Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:10 | - | 68,620 |
09:12:04 | - | 68,640 |
09:12:01 | - | 68,620 |
09:11:59 | - | 68,540 |
09:11:58 | - | 68,560 |
09:11:57 | - | 68,540 |
09:11:56 | - | 68,420 |
09:11:55 | - | 68,440 |
09:11:54 | - | 68,440 |
09:11:47 | - | 68,440 |
09:11:30 | - | 68,420 |
09:11:27 | - | 68,380 |
09:11:26 | - | 68,400 |
09:11:25 | - | 68,380 |
09:11:22 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | - | 68,380 |
09:11:19 | - | 68,360 |
09:11:18 | - | 68,360 |
09:11:17 | - | 68,380 |
09:11:16 | - | 68,380 |
09:11:15 | - | 68,360 |
09:11:10 | - | 68,360 |
09:11:08 | - | 68,360 |
09:11:02 | - | 68,360 |
09:10:55 | - | 68,320 |
09:10:51 | - | 68,300 |
09:10:46 | - | 68,320 |
09:10:43 | - | 68,300 |
09:10:42 | - | 68,300 |
09:10:41 | - | 68,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:40 | - | 68,280 |
09:10:39 | - | 68,300 |
09:10:31 | - | 68,320 |
09:10:30 | - | 68,280 |
09:10:27 | - | 68,340 |
09:10:26 | - | 68,380 |
09:10:24 | - | 68,380 |
09:10:19 | - | 68,420 |
09:10:18 | - | 68,380 |
09:10:17 | - | 68,380 |
09:10:08 | - | 68,420 |
09:10:07 | - | 68,400 |
09:10:00 | - | 68,420 |
09:09:59 | - | 68,380 |
09:09:53 | - | 68,360 |