Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:49 | - | 42,730 |
17:17:47 | - | 42,780 |
17:17:06 | - | 42,920 |
17:17:03 | - | 42,940 |
17:17:02 | - | 42,930 |
17:16:59 | - | 42,900 |
17:16:56 | - | 42,860 |
17:16:54 | - | 42,850 |
17:16:52 | - | 42,850 |
17:16:49 | - | 42,880 |
17:16:47 | - | 42,860 |
17:16:38 | - | 42,930 |
17:16:10 | - | 42,900 |
17:16:02 | - | 42,850 |
17:15:55 | - | 42,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | - | 42,840 |
17:15:15 | - | 42,800 |
17:15:01 | - | 42,860 |
17:14:46 | - | 43,350 |
17:14:40 | - | 43,420 |
17:14:36 | - | 43,520 |
17:14:12 | - | 43,520 |
17:14:10 | - | 43,490 |
17:14:08 | - | 43,510 |
17:14:06 | - | 43,520 |
17:14:05 | - | 43,520 |
17:14:02 | - | 43,500 |
17:14:01 | - | 43,490 |
17:13:59 | - | 43,530 |
17:13:55 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | - | 43,510 |
17:13:48 | - | 43,580 |
17:13:44 | - | 43,620 |
17:13:41 | - | 43,610 |
17:13:25 | - | 43,600 |
17:13:24 | - | 43,590 |
17:13:16 | - | 43,600 |
17:13:12 | - | 43,480 |
17:13:10 | - | 43,520 |
17:13:08 | - | 43,530 |
17:13:06 | - | 43,570 |
17:13:03 | - | 43,560 |
17:12:59 | - | 43,570 |
17:12:56 | - | 43,530 |
17:12:38 | - | 43,530 |