Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:59 | - | 56,700 |
11:49:14 | - | 56,720 |
11:49:07 | - | 56,740 |
11:48:38 | - | 56,720 |
11:47:44 | - | 56,700 |
11:47:43 | - | 56,720 |
11:47:42 | - | 56,740 |
11:47:28 | - | 56,760 |
11:47:24 | - | 56,740 |
11:47:17 | - | 56,700 |
11:47:05 | - | 56,680 |
11:47:03 | - | 56,700 |
11:46:45 | - | 56,680 |
11:46:44 | - | 56,660 |
11:46:41 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:27 | - | 56,680 |
11:46:23 | - | 56,700 |
11:46:20 | - | 56,660 |
11:46:18 | - | 56,660 |
11:46:02 | - | 56,680 |
11:45:39 | - | 56,700 |
11:45:34 | - | 56,700 |
11:45:10 | - | 56,700 |
11:45:04 | - | 56,720 |
11:45:03 | - | 56,720 |
11:44:56 | - | 56,740 |
11:44:39 | - | 56,720 |
11:44:38 | - | 56,720 |
11:44:19 | - | 56,680 |
11:44:15 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:12 | - | 56,640 |
11:43:55 | - | 56,660 |
11:42:59 | - | 56,640 |
11:42:58 | - | 56,620 |
11:42:22 | - | 56,600 |
11:41:59 | - | 56,580 |
11:41:58 | - | 56,580 |
11:41:49 | - | 56,580 |
11:41:34 | - | 56,600 |
11:41:33 | - | 56,580 |
11:41:30 | - | 56,600 |
11:41:28 | - | 56,560 |
11:41:13 | - | 56,560 |
11:39:48 | - | 56,560 |
11:39:47 | - | 56,560 |