Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:05 | - | 43,520 |
17:14:02 | - | 43,500 |
17:14:01 | - | 43,490 |
17:13:59 | - | 43,530 |
17:13:55 | - | 43,500 |
17:13:52 | - | 43,510 |
17:13:48 | - | 43,580 |
17:13:44 | - | 43,620 |
17:13:41 | - | 43,610 |
17:13:25 | - | 43,600 |
17:13:24 | - | 43,590 |
17:13:16 | - | 43,600 |
17:13:12 | - | 43,480 |
17:13:10 | - | 43,520 |
17:13:08 | - | 43,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:06 | - | 43,570 |
17:13:03 | - | 43,560 |
17:12:59 | - | 43,570 |
17:12:56 | - | 43,530 |
17:12:38 | - | 43,530 |
17:12:36 | - | 43,510 |
17:12:33 | - | 43,550 |
17:12:29 | - | 43,540 |
17:12:27 | - | 43,560 |
17:12:22 | - | 43,550 |
17:12:20 | - | 43,560 |
17:12:16 | - | 43,560 |
17:12:10 | - | 43,570 |
17:12:08 | - | 43,580 |
17:12:04 | - | 43,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:02 | - | 43,570 |
17:11:58 | - | 43,580 |
17:11:50 | - | 43,490 |
17:11:45 | - | 43,500 |
17:11:38 | - | 43,520 |
17:11:35 | - | 43,530 |
17:11:32 | - | 43,520 |
17:11:27 | - | 43,510 |
17:11:25 | - | 43,560 |
17:11:19 | - | 43,540 |
17:11:15 | - | 43,570 |
17:11:14 | - | 43,590 |
17:11:09 | - | 43,540 |
17:11:06 | - | 43,550 |
17:10:46 | - | 43,580 |