Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:22 | - | 67,040 |
22.10.24 16:59:06 | - | 67,000 |
22.10.24 16:58:28 | - | 67,020 |
22.10.24 16:58:12 | - | 67,040 |
22.10.24 16:58:01 | - | 67,080 |
22.10.24 16:58:00 | - | 67,060 |
22.10.24 16:57:28 | - | 67,020 |
22.10.24 16:57:18 | - | 67,040 |
22.10.24 16:56:53 | - | 67,020 |
22.10.24 16:56:51 | - | 67,020 |
22.10.24 16:56:48 | - | 67,020 |
22.10.24 16:56:42 | - | 67,020 |
22.10.24 16:56:27 | - | 67,000 |
22.10.24 16:56:16 | - | 67,020 |
22.10.24 16:56:11 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:10 | - | 67,020 |
22.10.24 16:56:07 | - | 67,000 |
22.10.24 16:56:04 | - | 67,020 |
22.10.24 16:56:02 | - | 67,000 |
22.10.24 16:55:58 | - | 67,020 |
22.10.24 16:55:53 | - | 67,000 |
22.10.24 16:55:51 | - | 67,000 |
22.10.24 16:55:32 | - | 67,020 |
22.10.24 16:55:30 | - | 67,040 |
22.10.24 16:55:28 | - | 67,040 |
22.10.24 16:55:20 | - | 67,020 |
22.10.24 16:55:19 | - | 67,040 |
22.10.24 16:54:26 | - | 67,020 |
22.10.24 16:53:51 | - | 67,040 |
22.10.24 16:53:44 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:41 | - | 67,060 |
22.10.24 16:52:55 | - | 67,060 |
22.10.24 16:52:54 | - | 67,060 |
22.10.24 16:52:28 | - | 67,060 |
22.10.24 16:51:58 | - | 67,120 |
22.10.24 16:51:52 | - | 67,120 |
22.10.24 16:51:50 | - | 67,120 |
22.10.24 16:51:47 | - | 67,120 |
22.10.24 16:51:40 | - | 67,140 |
22.10.24 16:51:33 | - | 67,120 |
22.10.24 16:51:27 | - | 67,120 |
22.10.24 16:51:24 | - | 67,140 |
22.10.24 16:51:23 | - | 67,120 |
22.10.24 16:51:22 | - | 67,120 |
22.10.24 16:51:21 | - | 67,120 |