Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:27:09 | - | 66,960 |
22.10.24 17:27:06 | - | 66,920 |
22.10.24 17:27:05 | - | 66,940 |
22.10.24 17:26:57 | - | 66,920 |
22.10.24 17:26:34 | - | 66,920 |
22.10.24 17:26:32 | - | 66,920 |
22.10.24 17:26:00 | - | 66,920 |
22.10.24 17:25:59 | - | 66,920 |
22.10.24 17:25:16 | - | 66,920 |
22.10.24 17:25:01 | - | 66,920 |
22.10.24 17:24:57 | - | 66,900 |
22.10.24 17:24:50 | - | 66,920 |
22.10.24 17:24:49 | - | 66,920 |
22.10.24 17:24:37 | - | 66,900 |
22.10.24 17:24:28 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:23:58 | - | 66,920 |
22.10.24 17:23:28 | - | 66,920 |
22.10.24 17:22:43 | - | 66,940 |
22.10.24 17:22:36 | - | 66,940 |
22.10.24 17:22:33 | - | 66,940 |
22.10.24 17:22:14 | - | 66,940 |
22.10.24 17:22:13 | - | 66,920 |
22.10.24 17:21:28 | - | 66,920 |
22.10.24 17:21:02 | - | 66,920 |
22.10.24 17:21:00 | - | 66,920 |
22.10.24 17:20:43 | - | 66,920 |
22.10.24 17:20:28 | - | 66,920 |
22.10.24 17:20:24 | - | 66,920 |
22.10.24 17:20:14 | - | 66,920 |
22.10.24 17:20:13 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:08 | - | 66,900 |
22.10.24 17:19:59 | - | 66,900 |
22.10.24 17:19:29 | - | 66,880 |
22.10.24 17:19:28 | - | 66,880 |
22.10.24 17:19:12 | - | 66,880 |
22.10.24 17:19:00 | - | 66,900 |
22.10.24 17:18:28 | - | 66,900 |
22.10.24 17:18:07 | - | 66,940 |
22.10.24 17:18:02 | - | 66,940 |
22.10.24 17:17:59 | - | 66,940 |
22.10.24 17:17:27 | - | 66,940 |
22.10.24 17:17:20 | - | 66,960 |
22.10.24 17:17:17 | - | 66,920 |
22.10.24 17:16:58 | - | 66,900 |
22.10.24 17:16:36 | - | 66,920 |