Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:08:03 | - | 66,880 |
22.10.24 17:08:02 | - | 66,880 |
22.10.24 17:07:57 | - | 66,860 |
22.10.24 17:07:47 | - | 66,880 |
22.10.24 17:07:33 | - | 66,860 |
22.10.24 17:07:30 | - | 66,900 |
22.10.24 17:07:19 | - | 66,900 |
22.10.24 17:07:09 | - | 66,900 |
22.10.24 17:07:04 | - | 66,900 |
22.10.24 17:06:56 | - | 66,900 |
22.10.24 17:06:47 | - | 66,920 |
22.10.24 17:06:37 | - | 66,900 |
22.10.24 17:06:35 | - | 66,920 |
22.10.24 17:06:34 | - | 66,920 |
22.10.24 17:06:33 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:32 | - | 66,920 |
22.10.24 17:06:30 | - | 66,940 |
22.10.24 17:06:29 | - | 66,960 |
22.10.24 17:05:56 | - | 66,980 |
22.10.24 17:05:55 | - | 66,980 |
22.10.24 17:05:39 | - | 66,980 |
22.10.24 17:04:55 | - | 66,960 |
22.10.24 17:04:54 | - | 66,960 |
22.10.24 17:04:29 | - | 66,940 |
22.10.24 17:04:23 | - | 66,960 |
22.10.24 17:04:22 | - | 66,980 |
22.10.24 17:03:57 | - | 66,960 |
22.10.24 17:03:14 | - | 66,980 |
22.10.24 17:03:12 | - | 67,000 |
22.10.24 17:03:11 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:03:10 | - | 66,980 |
22.10.24 17:02:10 | - | 67,000 |
22.10.24 17:02:09 | - | 67,020 |
22.10.24 17:02:07 | - | 67,000 |
22.10.24 17:02:05 | - | 67,000 |
22.10.24 17:01:58 | - | 67,000 |
22.10.24 17:01:57 | - | 67,020 |
22.10.24 17:01:54 | - | 67,000 |
22.10.24 17:01:52 | - | 67,000 |
22.10.24 17:01:27 | - | 67,000 |
22.10.24 17:01:26 | - | 67,020 |
22.10.24 17:01:23 | - | 67,000 |
22.10.24 17:01:22 | - | 67,020 |
22.10.24 17:01:01 | - | 67,000 |
22.10.24 17:00:58 | - | 67,040 |