Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:46 | - | 66,900 |
22.10.24 19:34:03 | - | 66,880 |
22.10.24 19:26:16 | - | 66,860 |
22.10.24 19:25:05 | - | 66,840 |
22.10.24 19:12:46 | - | 66,860 |
22.10.24 19:12:06 | - | 66,840 |
22.10.24 19:10:48 | - | 66,860 |
22.10.24 19:10:17 | - | 66,860 |
22.10.24 19:08:54 | - | 66,860 |
22.10.24 19:07:25 | - | 66,840 |
22.10.24 19:07:22 | - | 66,860 |
22.10.24 19:06:44 | - | 66,840 |
22.10.24 19:06:17 | - | 66,860 |
22.10.24 19:06:16 | - | 66,800 |
22.10.24 19:05:38 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:58 | - | 66,940 |
22.10.24 19:03:16 | - | 66,980 |
22.10.24 19:03:01 | - | 67,000 |
22.10.24 19:01:31 | - | 66,980 |
22.10.24 18:58:46 | - | 66,960 |
22.10.24 18:58:31 | - | 66,980 |
22.10.24 18:56:43 | - | 66,960 |
22.10.24 18:55:31 | - | 66,960 |
22.10.24 18:55:12 | - | 66,940 |
22.10.24 18:55:11 | - | 66,820 |
22.10.24 18:47:05 | - | 66,940 |
22.10.24 18:46:23 | - | 66,940 |
22.10.24 18:45:21 | - | 66,940 |
22.10.24 18:45:20 | - | 66,820 |
22.10.24 18:45:16 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:59 | - | 66,940 |
22.10.24 18:43:48 | - | 66,940 |
22.10.24 18:41:17 | - | 66,940 |
22.10.24 18:41:15 | - | 66,940 |
22.10.24 18:40:34 | - | 66,940 |
22.10.24 18:22:40 | - | 66,940 |
22.10.24 18:22:39 | - | 66,820 |
22.10.24 18:09:04 | - | 66,940 |
22.10.24 18:08:48 | - | 66,960 |
22.10.24 18:08:19 | - | 66,940 |
22.10.24 18:05:34 | - | 66,960 |
22.10.24 18:03:48 | - | 66,980 |
22.10.24 18:03:34 | - | 67,000 |
22.10.24 18:02:20 | - | 66,980 |
22.10.24 18:01:49 | - | 66,960 |