Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 22:03:30 | - | 66,780 |
22.10.24 22:00:08 | - | 66,680 |
22.10.24 22:00:02 | - | 66,800 |
22.10.24 21:59:06 | - | 66,780 |
22.10.24 21:56:16 | - | 66,820 |
22.10.24 21:48:51 | - | 66,840 |
22.10.24 21:27:36 | - | 66,820 |
22.10.24 21:20:28 | - | 66,800 |
22.10.24 21:20:23 | - | 66,920 |
22.10.24 21:20:08 | - | 67,020 |
22.10.24 21:17:49 | - | 67,020 |
22.10.24 21:17:19 | - | 67,020 |
22.10.24 21:16:50 | - | 67,020 |
22.10.24 21:14:05 | - | 67,020 |
22.10.24 21:12:50 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:50 | - | 67,020 |
22.10.24 21:05:35 | - | 67,020 |
22.10.24 21:05:20 | - | 67,020 |
22.10.24 21:04:50 | - | 67,020 |
22.10.24 21:03:57 | - | 67,020 |
22.10.24 21:02:25 | - | 67,060 |
22.10.24 21:02:20 | - | 67,020 |
22.10.24 21:02:05 | - | 67,020 |
22.10.24 20:59:36 | - | 67,020 |
22.10.24 20:57:56 | - | 67,020 |
22.10.24 20:57:51 | - | 67,080 |
22.10.24 20:56:19 | - | 67,060 |
22.10.24 20:55:06 | - | 67,080 |
22.10.24 20:48:20 | - | 67,060 |
22.10.24 20:48:06 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:47:49 | - | 67,060 |
22.10.24 20:47:04 | - | 67,080 |
22.10.24 20:46:51 | - | 67,060 |
22.10.24 20:45:35 | - | 67,080 |
22.10.24 20:45:19 | - | 67,060 |
22.10.24 20:44:50 | - | 67,080 |
22.10.24 20:43:05 | - | 67,060 |
22.10.24 20:42:20 | - | 67,080 |
22.10.24 20:42:06 | - | 67,060 |
22.10.24 20:41:05 | - | 67,080 |
22.10.24 20:40:05 | - | 67,020 |
22.10.24 20:39:50 | - | 67,020 |
22.10.24 20:36:21 | - | 67,020 |
22.10.24 20:36:06 | - | 67,020 |
22.10.24 20:35:50 | - | 67,020 |