Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:50 | - | 67,020 |
22.10.24 20:27:20 | - | 67,020 |
22.10.24 20:23:06 | - | 67,020 |
22.10.24 20:22:50 | - | 67,020 |
22.10.24 20:22:04 | - | 67,020 |
22.10.24 20:21:34 | - | 67,020 |
22.10.24 20:20:19 | - | 67,020 |
22.10.24 20:19:19 | - | 67,020 |
22.10.24 20:15:36 | - | 67,020 |
22.10.24 20:13:56 | - | 67,020 |
22.10.24 20:13:55 | - | 66,980 |
22.10.24 20:13:49 | - | 67,020 |
22.10.24 20:12:20 | - | 67,020 |
22.10.24 20:12:19 | - | 67,000 |
22.10.24 20:11:06 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:09:51 | - | 67,020 |
22.10.24 20:07:26 | - | 67,020 |
22.10.24 20:02:19 | - | 67,020 |
22.10.24 19:58:20 | - | 67,020 |
22.10.24 19:54:54 | - | 67,020 |
22.10.24 19:54:53 | - | 66,980 |
22.10.24 19:54:20 | - | 67,020 |
22.10.24 19:52:50 | - | 67,020 |
22.10.24 19:51:36 | - | 67,020 |
22.10.24 19:50:06 | - | 67,020 |
22.10.24 19:49:05 | - | 67,020 |
22.10.24 19:46:05 | - | 67,020 |
22.10.24 19:45:59 | - | 67,020 |
22.10.24 19:45:58 | - | 67,000 |
22.10.24 19:45:34 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:45:04 | - | 66,960 |
22.10.24 19:44:21 | - | 66,940 |
22.10.24 19:44:05 | - | 66,960 |
22.10.24 19:43:21 | - | 66,940 |
22.10.24 19:42:05 | - | 66,960 |
22.10.24 19:40:12 | - | 66,940 |
22.10.24 19:39:44 | - | 66,920 |
22.10.24 19:37:58 | - | 66,940 |
22.10.24 19:36:27 | - | 66,920 |
22.10.24 19:36:14 | - | 66,940 |
22.10.24 19:36:10 | - | 66,920 |
22.10.24 19:36:02 | - | 66,900 |
22.10.24 19:35:46 | - | 66,920 |
22.10.24 19:35:29 | - | 66,900 |
22.10.24 19:35:16 | - | 66,920 |