Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:32 | - | 66,900 |
22.10.24 17:16:28 | - | 66,920 |
22.10.24 17:16:14 | - | 66,940 |
22.10.24 17:16:13 | - | 66,940 |
22.10.24 17:16:12 | - | 66,940 |
22.10.24 17:16:10 | - | 66,940 |
22.10.24 17:16:08 | - | 66,940 |
22.10.24 17:16:03 | - | 66,940 |
22.10.24 17:15:59 | - | 66,940 |
22.10.24 17:15:12 | - | 66,940 |
22.10.24 17:15:05 | - | 66,960 |
22.10.24 17:14:49 | - | 66,940 |
22.10.24 17:14:40 | - | 66,920 |
22.10.24 17:14:38 | - | 66,900 |
22.10.24 17:14:36 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:34 | - | 66,900 |
22.10.24 17:14:28 | - | 66,880 |
22.10.24 17:14:04 | - | 66,900 |
22.10.24 17:14:02 | - | 66,900 |
22.10.24 17:13:58 | - | 66,900 |
22.10.24 17:13:57 | - | 66,880 |
22.10.24 17:13:55 | - | 66,900 |
22.10.24 17:13:54 | - | 66,900 |
22.10.24 17:13:47 | - | 66,880 |
22.10.24 17:13:46 | - | 66,880 |
22.10.24 17:13:44 | - | 66,860 |
22.10.24 17:13:16 | - | 66,880 |
22.10.24 17:13:10 | - | 66,840 |
22.10.24 17:12:36 | - | 66,820 |
22.10.24 17:11:29 | - | 66,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:10:32 | - | 66,880 |
22.10.24 17:10:29 | - | 66,880 |
22.10.24 17:10:01 | - | 66,880 |
22.10.24 17:09:57 | - | 66,880 |
22.10.24 17:09:53 | - | 66,880 |
22.10.24 17:09:49 | - | 66,900 |
22.10.24 17:09:47 | - | 66,880 |
22.10.24 17:09:31 | - | 66,860 |
22.10.24 17:09:30 | - | 66,880 |
22.10.24 17:09:29 | - | 66,860 |
22.10.24 17:08:46 | - | 66,860 |
22.10.24 17:08:45 | - | 66,880 |
22.10.24 17:08:11 | - | 66,880 |
22.10.24 17:08:09 | - | 66,880 |
22.10.24 17:08:04 | - | 66,860 |