Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:24 | - | 67,140 |
22.10.24 16:51:23 | - | 67,120 |
22.10.24 16:51:22 | - | 67,120 |
22.10.24 16:51:21 | - | 67,120 |
22.10.24 16:51:19 | - | 67,120 |
22.10.24 16:51:17 | - | 67,120 |
22.10.24 16:50:02 | - | 67,100 |
22.10.24 16:49:41 | - | 67,080 |
22.10.24 16:49:32 | - | 67,060 |
22.10.24 16:49:06 | - | 67,080 |
22.10.24 16:48:58 | - | 67,100 |
22.10.24 16:48:32 | - | 67,100 |
22.10.24 16:48:26 | - | 67,120 |
22.10.24 16:47:57 | - | 67,120 |
22.10.24 16:47:49 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:47:46 | - | 67,100 |
22.10.24 16:47:39 | - | 67,100 |
22.10.24 16:47:28 | - | 67,100 |
22.10.24 16:47:15 | - | 67,120 |
22.10.24 16:47:04 | - | 67,120 |
22.10.24 16:47:01 | - | 67,080 |
22.10.24 16:46:53 | - | 67,080 |
22.10.24 16:46:42 | - | 67,080 |
22.10.24 16:46:40 | - | 67,080 |
22.10.24 16:46:38 | - | 67,080 |
22.10.24 16:46:27 | - | 67,080 |
22.10.24 16:46:21 | - | 67,040 |
22.10.24 16:46:11 | - | 67,040 |
22.10.24 16:45:57 | - | 67,020 |
22.10.24 16:45:51 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:45:43 | - | 67,020 |
22.10.24 16:45:37 | - | 67,000 |
22.10.24 16:45:33 | - | 67,020 |
22.10.24 16:45:28 | - | 67,000 |
22.10.24 16:45:27 | - | 67,020 |
22.10.24 16:45:18 | - | 67,020 |
22.10.24 16:45:16 | - | 67,020 |
22.10.24 16:45:15 | - | 67,020 |
22.10.24 16:45:05 | - | 67,020 |
22.10.24 16:45:02 | - | 67,020 |
22.10.24 16:44:57 | - | 67,020 |
22.10.24 16:44:47 | - | 67,020 |
22.10.24 16:44:36 | - | 67,020 |
22.10.24 16:44:31 | - | 67,000 |
22.10.24 16:44:30 | - | 66,980 |