Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:45 | - | 66,980 |
22.10.24 16:35:32 | - | 67,000 |
22.10.24 16:35:28 | - | 67,020 |
22.10.24 16:35:21 | - | 67,020 |
22.10.24 16:35:16 | - | 67,020 |
22.10.24 16:35:15 | - | 67,000 |
22.10.24 16:35:14 | - | 67,020 |
22.10.24 16:35:13 | - | 67,000 |
22.10.24 16:35:12 | - | 67,020 |
22.10.24 16:35:11 | - | 67,020 |
22.10.24 16:35:10 | - | 67,040 |
22.10.24 16:35:00 | - | 67,000 |
22.10.24 16:34:57 | - | 66,980 |
22.10.24 16:34:55 | - | 66,980 |
22.10.24 16:34:54 | - | 66,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:44 | - | 66,980 |
22.10.24 16:34:31 | - | 67,000 |
22.10.24 16:34:28 | - | 67,020 |
22.10.24 16:34:27 | - | 67,000 |
22.10.24 16:34:25 | - | 67,020 |
22.10.24 16:34:24 | - | 67,000 |
22.10.24 16:34:20 | - | 67,000 |
22.10.24 16:34:19 | - | 67,000 |
22.10.24 16:34:18 | - | 66,980 |
22.10.24 16:34:04 | - | 67,000 |
22.10.24 16:34:01 | - | 67,020 |
22.10.24 16:33:27 | - | 67,000 |
22.10.24 16:33:23 | - | 67,020 |
22.10.24 16:33:22 | - | 67,000 |
22.10.24 16:33:12 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:05 | - | 67,040 |
22.10.24 16:33:01 | - | 67,020 |
22.10.24 16:31:34 | - | 67,040 |
22.10.24 16:31:30 | - | 67,060 |
22.10.24 16:31:27 | - | 67,040 |
22.10.24 16:31:23 | - | 67,040 |
22.10.24 16:31:20 | - | 67,040 |
22.10.24 16:31:17 | - | 67,040 |
22.10.24 16:31:16 | - | 67,020 |
22.10.24 16:31:14 | - | 67,000 |
22.10.24 16:31:13 | - | 67,020 |
22.10.24 16:31:09 | - | 67,000 |
22.10.24 16:31:04 | - | 67,020 |
22.10.24 16:31:03 | - | 67,020 |
22.10.24 16:30:59 | - | 67,000 |