Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:01:56 | - | 42,470 |
12.06.25 16:01:18 | - | 42,460 |
12.06.25 16:01:05 | - | 42,450 |
12.06.25 16:00:35 | - | 42,420 |
12.06.25 16:00:29 | - | 42,430 |
12.06.25 16:00:25 | - | 42,420 |
12.06.25 16:00:25 | - | 42,410 |
12.06.25 16:00:24 | - | 42,390 |
12.06.25 16:00:23 | - | 42,400 |
12.06.25 16:00:22 | - | 42,410 |
12.06.25 16:00:13 | - | 42,400 |
12.06.25 16:00:11 | - | 42,390 |
12.06.25 15:59:57 | - | 42,380 |
12.06.25 15:59:36 | - | 42,390 |
12.06.25 15:59:34 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:59:21 | - | 42,380 |
12.06.25 15:59:16 | - | 42,390 |
12.06.25 15:59:03 | - | 42,360 |
12.06.25 15:58:51 | - | 42,350 |
12.06.25 15:58:50 | - | 42,360 |
12.06.25 15:58:48 | - | 42,350 |
12.06.25 15:58:39 | - | 42,360 |
12.06.25 15:58:16 | - | 42,350 |
12.06.25 15:58:07 | - | 42,360 |
12.06.25 15:57:53 | - | 42,350 |
12.06.25 15:57:43 | - | 42,360 |
12.06.25 15:57:13 | - | 42,350 |
12.06.25 15:57:10 | - | 42,360 |
12.06.25 15:56:51 | - | 42,370 |
12.06.25 15:56:48 | - | 42,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:56:27 | - | 42,380 |
12.06.25 15:56:25 | - | 42,370 |
12.06.25 15:56:18 | - | 42,360 |
12.06.25 15:56:06 | - | 42,350 |
12.06.25 15:56:05 | - | 42,360 |
12.06.25 15:55:49 | - | 42,370 |
12.06.25 15:55:49 | - | 42,370 |
12.06.25 15:55:27 | - | 42,380 |
12.06.25 15:55:00 | - | 42,390 |
12.06.25 15:54:56 | - | 42,380 |
12.06.25 15:54:48 | - | 42,400 |
12.06.25 15:54:44 | - | 42,390 |
12.06.25 15:54:37 | - | 42,380 |
12.06.25 15:54:37 | - | 42,390 |
12.06.25 15:54:05 | - | 42,400 |