Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:46 | - | 42,510 |
11:01:46 | - | 42,510 |
11:01:46 | - | 42,520 |
11:01:45 | - | 42,520 |
11:01:45 | - | 42,520 |
11:01:44 | - | 42,530 |
11:01:41 | - | 42,540 |
11:01:33 | - | 42,530 |
11:01:27 | - | 42,530 |
11:01:25 | - | 42,540 |
11:01:10 | - | 42,550 |
11:01:02 | - | 42,560 |
11:01:01 | - | 42,550 |
11:00:57 | - | 42,540 |
11:00:27 | - | 42,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:24 | - | 42,550 |
11:00:23 | - | 42,550 |
11:00:11 | - | 42,560 |
11:00:02 | - | 42,570 |
10:59:17 | - | 42,560 |
10:58:51 | - | 42,550 |
10:58:51 | - | 42,550 |
10:58:34 | - | 42,540 |
10:58:21 | - | 42,550 |
10:58:15 | - | 42,540 |
10:57:54 | - | 42,540 |
10:57:44 | - | 42,530 |
10:57:41 | - | 42,540 |
10:57:40 | - | 42,550 |
10:57:38 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:38 | - | 42,550 |
10:57:37 | - | 42,560 |
10:57:30 | - | 42,570 |
10:57:30 | - | 42,580 |
10:57:02 | - | 42,600 |
10:57:02 | - | 42,600 |
10:56:34 | - | 42,590 |
10:56:34 | - | 42,590 |
10:56:33 | - | 42,590 |
10:56:25 | - | 42,600 |
10:56:23 | - | 42,600 |
10:56:13 | - | 42,600 |
10:56:11 | - | 42,610 |
10:56:11 | - | 42,600 |
10:55:56 | - | 42,610 |