Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:29 | - | 41,170 |
06.06.25 16:56:27 | - | 41,180 |
06.06.25 16:56:16 | - | 41,180 |
06.06.25 16:56:08 | - | 41,180 |
06.06.25 16:56:06 | - | 41,170 |
06.06.25 16:56:03 | - | 41,180 |
06.06.25 16:55:59 | - | 41,180 |
06.06.25 16:55:57 | - | 41,170 |
06.06.25 16:55:52 | - | 41,150 |
06.06.25 16:55:48 | - | 41,140 |
06.06.25 16:55:48 | - | 41,140 |
06.06.25 16:55:45 | - | 41,130 |
06.06.25 16:55:44 | - | 41,120 |
06.06.25 16:55:44 | - | 41,130 |
06.06.25 16:55:39 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:15 | - | 41,140 |
06.06.25 16:55:03 | - | 41,150 |
06.06.25 16:54:59 | - | 41,130 |
06.06.25 16:54:52 | - | 41,130 |
06.06.25 16:54:51 | - | 41,130 |
06.06.25 16:54:48 | - | 41,140 |
06.06.25 16:54:44 | - | 41,150 |
06.06.25 16:54:34 | - | 41,140 |
06.06.25 16:54:27 | - | 41,150 |
06.06.25 16:54:25 | - | 41,140 |
06.06.25 16:54:20 | - | 41,130 |
06.06.25 16:54:19 | - | 41,120 |
06.06.25 16:54:12 | - | 41,110 |
06.06.25 16:53:57 | - | 41,110 |
06.06.25 16:53:56 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:44 | - | 41,110 |
06.06.25 16:53:41 | - | 41,110 |
06.06.25 16:53:14 | - | 41,110 |
06.06.25 16:53:06 | - | 41,110 |
06.06.25 16:53:01 | - | 41,120 |
06.06.25 16:53:01 | - | 41,120 |
06.06.25 16:52:50 | - | 41,110 |
06.06.25 16:52:43 | - | 41,120 |
06.06.25 16:52:38 | - | 41,110 |
06.06.25 16:52:35 | - | 41,120 |
06.06.25 16:52:23 | - | 41,130 |
06.06.25 16:52:16 | - | 41,120 |
06.06.25 16:51:52 | - | 41,110 |
06.06.25 16:51:48 | - | 41,110 |
06.06.25 16:51:46 | - | 41,110 |