Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:05 | - | 43,300 |
09:01:05 | - | 43,300 |
09:01:04 | - | 43,320 |
09:01:03 | - | 43,320 |
09:01:03 | - | 43,310 |
09:01:02 | - | 43,320 |
09:01:00 | - | 43,400 |
09:00:56 | - | 43,410 |
09:00:55 | - | 43,390 |
09:00:54 | - | 43,400 |
09:00:53 | - | 43,410 |
09:00:52 | - | 43,410 |
09:00:52 | - | 43,370 |
09:00:49 | - | 43,370 |
09:00:47 | - | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:46 | - | 43,350 |
09:00:41 | - | 43,290 |
09:00:41 | - | 43,270 |
09:00:40 | - | 43,310 |
09:00:40 | - | 43,320 |
09:00:39 | - | 43,270 |
09:00:38 | - | 43,280 |
09:00:37 | - | 43,270 |
09:00:36 | - | 43,260 |
09:00:36 | - | 43,290 |
09:00:35 | - | 43,350 |
09:00:32 | - | 43,350 |
09:00:32 | - | 43,360 |
09:00:31 | - | 43,350 |
09:00:30 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:29 | - | 43,270 |
09:00:28 | - | 43,240 |
09:00:28 | - | 43,230 |
09:00:27 | - | 43,240 |
09:00:26 | - | 43,220 |
09:00:25 | - | 43,220 |
08:55:59 | - | 42,440 |
08:55:23 | - | 42,440 |
08:55:21 | - | 42,430 |
08:55:20 | - | 42,510 |
08:55:05 | - | 42,420 |
08:55:04 | - | 42,470 |
08:53:25 | - | 42,530 |
08:53:24 | - | 42,530 |
08:53:23 | - | 42,530 |