Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:37 | - | 68,720 |
09:14:36 | - | 68,740 |
09:14:34 | - | 68,720 |
09:14:33 | - | 68,740 |
09:14:22 | - | 68,700 |
09:14:22 | - | 68,740 |
09:14:19 | - | 68,720 |
09:14:18 | - | 68,740 |
09:14:17 | - | 68,700 |
09:14:14 | - | 68,640 |
09:14:06 | - | 68,660 |
09:14:04 | - | 68,640 |
09:14:02 | - | 68,660 |
09:13:47 | - | 68,640 |
09:13:45 | - | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:44 | - | 68,680 |
09:13:43 | - | 68,680 |
09:13:36 | - | 68,680 |
09:13:35 | - | 68,700 |
09:13:30 | - | 68,680 |
09:13:22 | - | 68,680 |
09:13:14 | - | 68,700 |
09:13:13 | - | 68,640 |
09:13:09 | - | 68,660 |
09:13:08 | - | 68,660 |
09:13:02 | - | 68,720 |
09:13:01 | - | 68,740 |
09:13:00 | - | 68,760 |
09:12:59 | - | 68,780 |
09:12:58 | - | 68,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:56 | - | 68,740 |
09:12:54 | - | 68,760 |
09:12:50 | - | 68,740 |
09:12:48 | - | 68,760 |
09:12:47 | - | 68,740 |
09:12:46 | - | 68,720 |
09:12:41 | - | 68,700 |
09:12:38 | - | 68,680 |
09:12:37 | - | 68,680 |
09:12:36 | - | 68,680 |
09:12:33 | - | 68,680 |
09:12:31 | - | 68,640 |
09:12:30 | - | 68,660 |
09:12:28 | - | 68,680 |
09:12:26 | - | 68,640 |