Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:30 | - | 41,210 |
06.06.25 16:45:29 | - | 41,220 |
06.06.25 16:45:28 | - | 41,210 |
06.06.25 16:45:19 | - | 41,210 |
06.06.25 16:45:19 | - | 41,210 |
06.06.25 16:45:15 | - | 41,220 |
06.06.25 16:45:14 | - | 41,220 |
06.06.25 16:45:11 | - | 41,220 |
06.06.25 16:45:09 | - | 41,210 |
06.06.25 16:45:09 | - | 41,210 |
06.06.25 16:45:03 | - | 41,220 |
06.06.25 16:44:59 | - | 41,220 |
06.06.25 16:44:48 | - | 41,210 |
06.06.25 16:44:41 | - | 41,210 |
06.06.25 16:44:40 | - | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:38 | - | 41,210 |
06.06.25 16:44:35 | - | 41,210 |
06.06.25 16:44:35 | - | 41,210 |
06.06.25 16:44:26 | - | 41,210 |
06.06.25 16:44:25 | - | 41,210 |
06.06.25 16:44:12 | - | 41,210 |
06.06.25 16:44:11 | - | 41,210 |
06.06.25 16:44:04 | - | 41,200 |
06.06.25 16:44:03 | - | 41,200 |
06.06.25 16:44:01 | - | 41,200 |
06.06.25 16:44:00 | - | 41,190 |
06.06.25 16:44:00 | - | 41,190 |
06.06.25 16:43:57 | - | 41,200 |
06.06.25 16:43:56 | - | 41,200 |
06.06.25 16:43:53 | - | 41,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:53 | - | 41,200 |
06.06.25 16:43:52 | - | 41,200 |
06.06.25 16:43:50 | - | 41,190 |
06.06.25 16:43:46 | - | 41,190 |
06.06.25 16:43:45 | - | 41,200 |
06.06.25 16:43:43 | - | 41,200 |
06.06.25 16:43:43 | - | 41,200 |
06.06.25 16:43:43 | - | 41,190 |
06.06.25 16:43:42 | - | 41,190 |
06.06.25 16:43:41 | - | 41,200 |
06.06.25 16:43:41 | - | 41,200 |
06.06.25 16:43:35 | - | 41,190 |
06.06.25 16:43:28 | - | 41,200 |
06.06.25 16:43:26 | - | 41,200 |
06.06.25 16:43:24 | - | 41,200 |