Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:05 | - | 67,440 |
10:30:02 | - | 67,420 |
10:29:59 | - | 67,400 |
10:29:53 | - | 67,460 |
10:29:52 | - | 67,440 |
10:29:50 | - | 67,420 |
10:29:47 | - | 67,400 |
10:29:46 | - | 67,380 |
10:29:41 | - | 67,380 |
10:29:40 | - | 67,400 |
10:29:38 | - | 67,440 |
10:29:31 | - | 67,420 |
10:29:09 | - | 67,400 |
10:29:06 | - | 67,360 |
10:29:05 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:01 | - | 67,360 |
10:28:47 | - | 67,360 |
10:28:44 | - | 67,360 |
10:28:28 | - | 67,380 |
10:28:27 | - | 67,400 |
10:28:23 | - | 67,380 |
10:28:22 | - | 67,400 |
10:28:20 | - | 67,380 |
10:28:19 | - | 67,380 |
10:28:18 | - | 67,380 |
10:28:16 | - | 67,400 |
10:27:41 | - | 67,420 |
10:27:00 | - | 67,440 |
10:26:59 | - | 67,460 |
10:26:56 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:55 | - | 67,480 |
10:26:52 | - | 67,480 |
10:26:43 | - | 67,460 |
10:26:42 | - | 67,480 |
10:26:26 | - | 67,460 |
10:26:22 | - | 67,480 |
10:26:20 | - | 67,480 |
10:26:14 | - | 67,460 |
10:26:09 | - | 67,480 |
10:26:07 | - | 67,480 |
10:26:01 | - | 67,460 |
10:25:56 | - | 67,480 |
10:25:53 | - | 67,500 |
10:25:46 | - | 67,480 |
10:25:37 | - | 67,460 |