Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:35 | - | 66,980 |
22.10.24 18:01:20 | - | 66,960 |
22.10.24 18:00:48 | - | 66,980 |
22.10.24 18:00:38 | - | 66,960 |
22.10.24 18:00:17 | - | 66,980 |
22.10.24 18:00:11 | - | 66,960 |
22.10.24 18:00:08 | - | 66,980 |
22.10.24 17:55:10 | - | 66,940 |
22.10.24 17:44:26 | - | 67,060 |
22.10.24 17:44:08 | - | 67,040 |
22.10.24 17:42:22 | - | 67,020 |
22.10.24 17:42:09 | - | 67,000 |
22.10.24 17:41:31 | - | 67,020 |
22.10.24 17:41:30 | - | 66,900 |
22.10.24 17:40:32 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:54 | - | 67,020 |
22.10.24 17:39:53 | - | 67,000 |
22.10.24 17:38:42 | - | 67,000 |
22.10.24 17:38:03 | - | 67,000 |
22.10.24 17:37:52 | - | 66,980 |
22.10.24 17:36:06 | - | 66,940 |
22.10.24 17:36:05 | - | 66,940 |
22.10.24 17:35:13 | - | 66,840 |
22.10.24 17:34:54 | - | 66,680 |
22.10.24 17:33:12 | - | 66,720 |
22.10.24 17:33:11 | - | 66,840 |
22.10.24 17:30:04 | - | 66,740 |
22.10.24 17:30:02 | - | 66,920 |
22.10.24 17:29:57 | - | 66,920 |
22.10.24 17:29:56 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:53 | - | 66,920 |
22.10.24 17:29:51 | - | 66,920 |
22.10.24 17:29:50 | - | 66,920 |
22.10.24 17:29:47 | - | 66,900 |
22.10.24 17:29:33 | - | 66,920 |
22.10.24 17:29:31 | - | 66,920 |
22.10.24 17:29:30 | - | 66,920 |
22.10.24 17:29:23 | - | 66,900 |
22.10.24 17:29:01 | - | 66,920 |
22.10.24 17:28:41 | - | 66,900 |
22.10.24 17:28:28 | - | 66,920 |
22.10.24 17:27:52 | - | 66,940 |
22.10.24 17:27:48 | - | 66,940 |
22.10.24 17:27:47 | - | 66,960 |
22.10.24 17:27:20 | - | 66,960 |