Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:44:21 | - | 57,320 |
22.11.24 14:44:14 | - | 57,300 |
22.11.24 14:44:01 | - | 57,320 |
22.11.24 14:43:57 | - | 57,340 |
22.11.24 14:43:53 | - | 57,320 |
22.11.24 14:43:30 | - | 57,320 |
22.11.24 14:43:26 | - | 57,320 |
22.11.24 14:43:16 | - | 57,340 |
22.11.24 14:43:11 | - | 57,340 |
22.11.24 14:43:06 | - | 57,340 |
22.11.24 14:43:05 | - | 57,340 |
22.11.24 14:43:02 | - | 57,340 |
22.11.24 14:42:46 | - | 57,340 |
22.11.24 14:42:39 | - | 57,360 |
22.11.24 14:42:27 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:42:26 | - | 57,360 |
22.11.24 14:42:08 | - | 57,360 |
22.11.24 14:42:04 | - | 57,360 |
22.11.24 14:42:03 | - | 57,360 |
22.11.24 14:42:02 | - | 57,360 |
22.11.24 14:41:16 | - | 57,380 |
22.11.24 14:40:49 | - | 57,360 |
22.11.24 14:40:23 | - | 57,340 |
22.11.24 14:40:16 | - | 57,360 |
22.11.24 14:40:12 | - | 57,340 |
22.11.24 14:40:11 | - | 57,360 |
22.11.24 14:39:59 | - | 57,380 |
22.11.24 14:39:58 | - | 57,400 |
22.11.24 14:39:47 | - | 57,400 |
22.11.24 14:39:44 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:43 | - | 57,400 |
22.11.24 14:39:41 | - | 57,420 |
22.11.24 14:39:09 | - | 57,400 |
22.11.24 14:39:08 | - | 57,420 |
22.11.24 14:38:55 | - | 57,400 |
22.11.24 14:38:35 | - | 57,420 |
22.11.24 14:38:23 | - | 57,440 |
22.11.24 14:38:01 | - | 57,440 |
22.11.24 14:37:51 | - | 57,440 |
22.11.24 14:37:46 | - | 57,460 |
22.11.24 14:37:42 | - | 57,440 |
22.11.24 14:37:41 | - | 57,440 |
22.11.24 14:37:12 | - | 57,440 |
22.11.24 14:37:09 | - | 57,440 |
22.11.24 14:37:04 | - | 57,460 |