Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:51 | - | 41,500 |
09:55:50 | - | 41,510 |
09:55:50 | - | 41,520 |
09:55:46 | - | 41,530 |
09:55:40 | - | 41,540 |
09:55:38 | - | 41,530 |
09:55:27 | - | 41,540 |
09:55:25 | - | 41,520 |
09:55:25 | - | 41,530 |
09:55:20 | - | 41,520 |
09:55:18 | - | 41,520 |
09:55:13 | - | 41,540 |
09:55:07 | - | 41,530 |
09:55:07 | - | 41,520 |
09:55:04 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:03 | - | 41,520 |
09:55:00 | - | 41,530 |
09:54:52 | - | 41,520 |
09:54:50 | - | 41,500 |
09:54:49 | - | 41,520 |
09:54:42 | - | 41,510 |
09:54:37 | - | 41,500 |
09:54:30 | - | 41,510 |
09:54:29 | - | 41,500 |
09:54:29 | - | 41,500 |
09:54:28 | - | 41,510 |
09:54:27 | - | 41,500 |
09:54:25 | - | 41,510 |
09:54:23 | - | 41,520 |
09:54:23 | - | 41,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:22 | - | 41,520 |
09:54:19 | - | 41,530 |
09:54:19 | - | 41,520 |
09:54:18 | - | 41,510 |
09:54:18 | - | 41,520 |
09:54:09 | - | 41,530 |
09:54:00 | - | 41,520 |
09:53:58 | - | 41,510 |
09:53:56 | - | 41,510 |
09:53:54 | - | 41,510 |
09:53:41 | - | 41,500 |
09:53:37 | - | 41,490 |
09:53:36 | - | 41,500 |
09:53:35 | - | 41,490 |
09:53:29 | - | 41,500 |