Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:47:18 | - | 56,700 |
22.11.24 12:47:17 | - | 56,720 |
22.11.24 12:47:16 | - | 56,700 |
22.11.24 12:46:48 | - | 56,740 |
22.11.24 12:46:41 | - | 56,720 |
22.11.24 12:45:26 | - | 56,740 |
22.11.24 12:45:21 | - | 56,760 |
22.11.24 12:45:16 | - | 56,740 |
22.11.24 12:45:15 | - | 56,740 |
22.11.24 12:44:46 | - | 56,740 |
22.11.24 12:44:31 | - | 56,760 |
22.11.24 12:44:12 | - | 56,740 |
22.11.24 12:44:08 | - | 56,760 |
22.11.24 12:44:07 | - | 56,780 |
22.11.24 12:42:14 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:41:45 | - | 56,760 |
22.11.24 12:41:40 | - | 56,760 |
22.11.24 12:41:35 | - | 56,780 |
22.11.24 12:41:32 | - | 56,760 |
22.11.24 12:41:13 | - | 56,780 |
22.11.24 12:41:12 | - | 56,780 |
22.11.24 12:41:05 | - | 56,780 |
22.11.24 12:41:01 | - | 56,760 |
22.11.24 12:40:47 | - | 56,780 |
22.11.24 12:40:42 | - | 56,780 |
22.11.24 12:40:41 | - | 56,780 |
22.11.24 12:40:40 | - | 56,760 |
22.11.24 12:40:12 | - | 56,740 |
22.11.24 12:40:02 | - | 56,720 |
22.11.24 12:39:59 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:39:54 | - | 56,720 |
22.11.24 12:39:52 | - | 56,720 |
22.11.24 12:39:40 | - | 56,720 |
22.11.24 12:39:39 | - | 56,740 |
22.11.24 12:39:37 | - | 56,720 |
22.11.24 12:39:23 | - | 56,740 |
22.11.24 12:39:22 | - | 56,720 |
22.11.24 12:39:04 | - | 56,740 |
22.11.24 12:39:01 | - | 56,760 |
22.11.24 12:38:53 | - | 56,740 |
22.11.24 12:38:52 | - | 56,760 |
22.11.24 12:38:36 | - | 56,740 |
22.11.24 12:38:33 | - | 56,740 |
22.11.24 12:38:30 | - | 56,720 |
22.11.24 12:38:29 | - | 56,740 |