Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:38 | - | 66,900 |
12:46:36 | - | 66,920 |
12:46:35 | - | 66,920 |
12:46:25 | - | 66,900 |
12:46:23 | - | 66,900 |
12:46:22 | - | 66,880 |
12:46:13 | - | 66,860 |
12:46:03 | - | 66,880 |
12:45:58 | - | 66,860 |
12:45:53 | - | 66,900 |
12:45:47 | - | 66,880 |
12:45:45 | - | 66,860 |
12:45:38 | - | 66,900 |
12:45:20 | - | 66,860 |
12:45:16 | - | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:15 | - | 66,780 |
12:45:00 | - | 66,760 |
12:44:56 | - | 66,760 |
12:44:53 | - | 66,800 |
12:44:46 | - | 66,820 |
12:44:45 | - | 66,800 |
12:44:43 | - | 66,860 |
12:44:10 | - | 66,900 |
12:44:00 | - | 66,920 |
12:43:59 | - | 66,940 |
12:43:52 | - | 66,920 |
12:43:51 | - | 66,940 |
12:43:50 | - | 67,000 |
12:43:38 | - | 66,960 |
12:43:36 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:20 | - | 67,020 |
12:43:19 | - | 67,020 |
12:43:17 | - | 67,020 |
12:43:16 | - | 67,000 |
12:43:10 | - | 67,020 |
12:43:09 | - | 67,020 |
12:42:35 | - | 67,000 |
12:42:24 | - | 67,000 |
12:42:23 | - | 67,020 |
12:42:19 | - | 67,000 |
12:42:14 | - | 67,000 |
12:42:01 | - | 67,000 |
12:41:56 | - | 67,020 |
12:41:55 | - | 67,040 |
12:41:33 | - | 67,020 |