Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | - | 67,200 |
12:14:59 | - | 67,220 |
12:14:55 | - | 67,200 |
12:14:54 | - | 67,220 |
12:14:49 | - | 67,200 |
12:14:46 | - | 67,180 |
12:14:38 | - | 67,200 |
12:14:34 | - | 67,260 |
12:14:02 | - | 67,240 |
12:14:01 | - | 67,220 |
12:14:00 | - | 67,240 |
12:13:59 | - | 67,240 |
12:13:37 | - | 67,240 |
12:13:30 | - | 67,260 |
12:13:06 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:57 | - | 67,220 |
12:12:56 | - | 67,220 |
12:12:54 | - | 67,240 |
12:12:53 | - | 67,260 |
12:12:48 | - | 67,260 |
12:12:38 | - | 67,280 |
12:12:29 | - | 67,260 |
12:12:27 | - | 67,280 |
12:12:16 | - | 67,300 |
12:12:01 | - | 67,280 |
12:12:00 | - | 67,300 |
12:11:48 | - | 67,300 |
12:11:19 | - | 67,280 |
12:11:12 | - | 67,300 |
12:11:11 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:47 | - | 67,300 |
12:10:44 | - | 67,280 |
12:10:23 | - | 67,260 |
12:10:11 | - | 67,240 |
12:09:59 | - | 67,260 |
12:09:58 | - | 67,280 |
12:09:56 | - | 67,260 |
12:09:45 | - | 67,260 |
12:09:34 | - | 67,260 |
12:09:32 | - | 67,260 |
12:09:29 | - | 67,260 |
12:09:25 | - | 67,280 |
12:09:23 | - | 67,280 |
12:09:22 | - | 67,260 |
12:09:13 | - | 67,280 |