Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:53:33 | - | 67,480 |
23.10.24 11:53:31 | - | 67,460 |
23.10.24 11:53:30 | - | 67,480 |
23.10.24 11:53:23 | - | 67,500 |
23.10.24 11:53:14 | - | 67,480 |
23.10.24 11:53:12 | - | 67,460 |
23.10.24 11:53:09 | - | 67,480 |
23.10.24 11:53:08 | - | 67,460 |
23.10.24 11:52:58 | - | 67,480 |
23.10.24 11:52:48 | - | 67,500 |
23.10.24 11:52:38 | - | 67,480 |
23.10.24 11:52:18 | - | 67,500 |
23.10.24 11:51:53 | - | 67,560 |
23.10.24 11:51:52 | - | 67,540 |
23.10.24 11:51:36 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:51:29 | - | 67,540 |
23.10.24 11:51:28 | - | 67,560 |
23.10.24 11:51:25 | - | 67,580 |
23.10.24 11:51:08 | - | 67,560 |
23.10.24 11:50:42 | - | 67,540 |
23.10.24 11:50:38 | - | 67,560 |
23.10.24 11:50:21 | - | 67,540 |
23.10.24 11:50:20 | - | 67,520 |
23.10.24 11:50:10 | - | 67,520 |
23.10.24 11:50:08 | - | 67,500 |
23.10.24 11:49:34 | - | 67,500 |
23.10.24 11:49:15 | - | 67,480 |
23.10.24 11:49:14 | - | 67,460 |
23.10.24 11:48:44 | - | 67,480 |
23.10.24 11:48:43 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:48:35 | - | 67,480 |
23.10.24 11:48:28 | - | 67,440 |
23.10.24 11:48:26 | - | 67,420 |
23.10.24 11:48:17 | - | 67,440 |
23.10.24 11:48:12 | - | 67,420 |
23.10.24 11:48:11 | - | 67,440 |
23.10.24 11:48:09 | - | 67,420 |
23.10.24 11:48:08 | - | 67,420 |
23.10.24 11:47:39 | - | 67,460 |
23.10.24 11:47:26 | - | 67,480 |
23.10.24 11:47:04 | - | 67,480 |
23.10.24 11:47:03 | - | 67,480 |
23.10.24 11:47:02 | - | 67,500 |
23.10.24 11:47:00 | - | 67,480 |
23.10.24 11:46:57 | - | 67,500 |