Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:11 | - | 67,300 |
12:09:09 | - | 67,320 |
12:09:05 | - | 67,300 |
12:08:56 | - | 67,320 |
12:08:55 | - | 67,340 |
12:08:33 | - | 67,360 |
12:08:32 | - | 67,340 |
12:08:31 | - | 67,360 |
12:08:29 | - | 67,340 |
12:08:13 | - | 67,340 |
12:08:12 | - | 67,360 |
12:08:11 | - | 67,360 |
12:07:51 | - | 67,360 |
12:07:42 | - | 67,340 |
12:07:30 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:29 | - | 67,340 |
12:07:20 | - | 67,360 |
12:06:44 | - | 67,340 |
12:06:39 | - | 67,400 |
12:06:26 | - | 67,360 |
12:06:19 | - | 67,340 |
12:06:17 | - | 67,360 |
12:06:16 | - | 67,360 |
12:06:14 | - | 67,360 |
12:06:09 | - | 67,260 |
12:05:09 | - | 67,240 |
12:05:08 | - | 67,240 |
12:05:01 | - | 67,240 |
12:04:51 | - | 67,280 |
12:04:49 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:35 | - | 67,240 |
12:04:32 | - | 67,240 |
12:04:30 | - | 67,240 |
12:04:29 | - | 67,260 |
12:04:27 | - | 67,260 |
12:04:26 | - | 67,280 |
12:04:25 | - | 67,260 |
12:04:24 | - | 67,280 |
12:04:21 | - | 67,260 |
12:04:13 | - | 67,260 |
12:04:12 | - | 67,240 |
12:04:08 | - | 67,260 |
12:03:58 | - | 67,260 |
12:03:56 | - | 67,300 |
12:03:45 | - | 67,260 |