Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:54:14 | - | 67,520 |
23.10.24 10:54:11 | - | 67,540 |
23.10.24 10:54:00 | - | 67,520 |
23.10.24 10:53:59 | - | 67,540 |
23.10.24 10:53:27 | - | 67,520 |
23.10.24 10:53:25 | - | 67,540 |
23.10.24 10:53:19 | - | 67,540 |
23.10.24 10:53:18 | - | 67,560 |
23.10.24 10:53:12 | - | 67,540 |
23.10.24 10:53:04 | - | 67,520 |
23.10.24 10:52:53 | - | 67,540 |
23.10.24 10:52:52 | - | 67,520 |
23.10.24 10:52:34 | - | 67,540 |
23.10.24 10:52:30 | - | 67,520 |
23.10.24 10:52:29 | - | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:52:23 | - | 67,520 |
23.10.24 10:52:20 | - | 67,520 |
23.10.24 10:52:08 | - | 67,540 |
23.10.24 10:52:02 | - | 67,520 |
23.10.24 10:52:01 | - | 67,540 |
23.10.24 10:51:58 | - | 67,540 |
23.10.24 10:51:56 | - | 67,520 |
23.10.24 10:51:55 | - | 67,540 |
23.10.24 10:51:28 | - | 67,520 |
23.10.24 10:51:21 | - | 67,520 |
23.10.24 10:51:00 | - | 67,480 |
23.10.24 10:50:58 | - | 67,480 |
23.10.24 10:50:42 | - | 67,480 |
23.10.24 10:50:35 | - | 67,460 |
23.10.24 10:50:27 | - | 67,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:50:23 | - | 67,460 |
23.10.24 10:50:04 | - | 67,440 |
23.10.24 10:49:50 | - | 67,440 |
23.10.24 10:49:48 | - | 67,440 |
23.10.24 10:49:24 | - | 67,420 |
23.10.24 10:49:23 | - | 67,440 |
23.10.24 10:49:01 | - | 67,460 |
23.10.24 10:48:52 | - | 67,460 |
23.10.24 10:48:46 | - | 67,460 |
23.10.24 10:48:42 | - | 67,460 |
23.10.24 10:48:32 | - | 67,460 |
23.10.24 10:48:31 | - | 67,440 |
23.10.24 10:48:23 | - | 67,460 |
23.10.24 10:48:00 | - | 67,460 |
23.10.24 10:47:54 | - | 67,480 |