Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:10 | - | 67,400 |
23.10.24 15:47:05 | - | 67,400 |
23.10.24 15:47:03 | - | 67,400 |
23.10.24 15:46:50 | - | 67,340 |
23.10.24 15:46:48 | - | 67,320 |
23.10.24 15:46:45 | - | 67,340 |
23.10.24 15:46:44 | - | 67,340 |
23.10.24 15:46:43 | - | 67,340 |
23.10.24 15:46:42 | - | 67,320 |
23.10.24 15:46:40 | - | 67,340 |
23.10.24 15:46:34 | - | 67,320 |
23.10.24 15:46:30 | - | 67,340 |
23.10.24 15:46:26 | - | 67,300 |
23.10.24 15:46:16 | - | 67,280 |
23.10.24 15:46:07 | - | 67,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:33 | - | 67,260 |
23.10.24 15:45:32 | - | 67,260 |
23.10.24 15:45:28 | - | 67,260 |
23.10.24 15:45:26 | - | 67,280 |
23.10.24 15:45:25 | - | 67,260 |
23.10.24 15:45:21 | - | 67,260 |
23.10.24 15:45:16 | - | 67,260 |
23.10.24 15:44:24 | - | 67,260 |
23.10.24 15:44:10 | - | 67,240 |
23.10.24 15:44:06 | - | 67,240 |
23.10.24 15:44:05 | - | 67,260 |
23.10.24 15:44:01 | - | 67,260 |
23.10.24 15:43:51 | - | 67,220 |
23.10.24 15:43:49 | - | 67,200 |
23.10.24 15:43:45 | - | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:43:32 | - | 67,160 |
23.10.24 15:43:29 | - | 67,160 |
23.10.24 15:43:27 | - | 67,180 |
23.10.24 15:43:17 | - | 67,160 |
23.10.24 15:43:16 | - | 67,180 |
23.10.24 15:43:13 | - | 67,180 |
23.10.24 15:42:47 | - | 67,160 |
23.10.24 15:42:20 | - | 67,180 |
23.10.24 15:42:19 | - | 67,200 |
23.10.24 15:42:11 | - | 67,180 |
23.10.24 15:42:10 | - | 67,200 |
23.10.24 15:41:59 | - | 67,180 |
23.10.24 15:41:48 | - | 67,160 |
23.10.24 15:41:41 | - | 67,180 |
23.10.24 15:41:40 | - | 67,180 |