Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:31:16 | - | 67,040 |
23.10.24 15:31:14 | - | 67,040 |
23.10.24 15:31:13 | - | 67,040 |
23.10.24 15:31:11 | - | 67,040 |
23.10.24 15:31:10 | - | 67,040 |
23.10.24 15:31:09 | - | 67,040 |
23.10.24 15:30:56 | - | 67,080 |
23.10.24 15:30:54 | - | 67,100 |
23.10.24 15:30:46 | - | 67,040 |
23.10.24 15:30:43 | - | 67,020 |
23.10.24 15:30:40 | - | 67,020 |
23.10.24 15:30:37 | - | 67,040 |
23.10.24 15:30:35 | - | 67,020 |
23.10.24 15:30:24 | - | 67,000 |
23.10.24 15:30:15 | - | 66,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:11 | - | 66,980 |
23.10.24 15:30:09 | - | 67,000 |
23.10.24 15:30:05 | - | 67,040 |
23.10.24 15:29:59 | - | 67,040 |
23.10.24 15:29:47 | - | 67,060 |
23.10.24 15:29:36 | - | 67,060 |
23.10.24 15:29:35 | - | 67,060 |
23.10.24 15:29:29 | - | 67,060 |
23.10.24 15:29:27 | - | 67,060 |
23.10.24 15:29:22 | - | 67,060 |
23.10.24 15:29:21 | - | 67,060 |
23.10.24 15:29:17 | - | 67,060 |
23.10.24 15:29:08 | - | 67,080 |
23.10.24 15:29:07 | - | 67,080 |
23.10.24 15:28:56 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:28:55 | - | 67,060 |
23.10.24 15:28:49 | - | 67,060 |
23.10.24 15:28:46 | - | 67,060 |
23.10.24 15:28:30 | - | 67,000 |
23.10.24 15:28:22 | - | 67,000 |
23.10.24 15:28:21 | - | 67,020 |
23.10.24 15:28:11 | - | 67,020 |
23.10.24 15:28:10 | - | 67,080 |
23.10.24 15:28:08 | - | 67,080 |
23.10.24 15:28:07 | - | 67,100 |
23.10.24 15:27:26 | - | 67,080 |
23.10.24 15:27:22 | - | 67,080 |
23.10.24 15:27:13 | - | 67,080 |
23.10.24 15:27:11 | - | 67,080 |
23.10.24 15:27:03 | - | 67,100 |