Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:01 | - | 67,340 |
23.10.24 16:52:53 | - | 67,360 |
23.10.24 16:52:49 | - | 67,360 |
23.10.24 16:52:47 | - | 67,360 |
23.10.24 16:52:35 | - | 67,360 |
23.10.24 16:52:27 | - | 67,380 |
23.10.24 16:52:23 | - | 67,360 |
23.10.24 16:52:22 | - | 67,380 |
23.10.24 16:52:19 | - | 67,360 |
23.10.24 16:51:52 | - | 67,380 |
23.10.24 16:51:37 | - | 67,400 |
23.10.24 16:51:35 | - | 67,380 |
23.10.24 16:51:34 | - | 67,380 |
23.10.24 16:51:33 | - | 67,380 |
23.10.24 16:51:30 | - | 67,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:51:22 | - | 67,340 |
23.10.24 16:51:17 | - | 67,360 |
23.10.24 16:51:14 | - | 67,340 |
23.10.24 16:51:11 | - | 67,340 |
23.10.24 16:50:55 | - | 67,380 |
23.10.24 16:50:53 | - | 67,380 |
23.10.24 16:50:51 | - | 67,420 |
23.10.24 16:49:16 | - | 67,460 |
23.10.24 16:49:00 | - | 67,440 |
23.10.24 16:48:54 | - | 67,460 |
23.10.24 16:48:43 | - | 67,460 |
23.10.24 16:48:21 | - | 67,500 |
23.10.24 16:48:13 | - | 67,480 |
23.10.24 16:48:01 | - | 67,500 |
23.10.24 16:47:13 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:09 | - | 67,460 |
23.10.24 16:47:08 | - | 67,480 |
23.10.24 16:47:02 | - | 67,460 |
23.10.24 16:45:20 | - | 67,440 |
23.10.24 16:45:19 | - | 67,460 |
23.10.24 16:44:06 | - | 67,440 |
23.10.24 16:44:05 | - | 67,440 |
23.10.24 16:43:53 | - | 67,440 |
23.10.24 16:43:44 | - | 67,420 |
23.10.24 16:43:09 | - | 67,440 |
23.10.24 16:43:02 | - | 67,460 |
23.10.24 16:42:58 | - | 67,420 |
23.10.24 16:42:35 | - | 67,440 |
23.10.24 16:42:31 | - | 67,460 |
23.10.24 16:42:29 | - | 67,440 |