Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:40:30 | - | 67,060 |
23.10.24 15:40:29 | - | 67,080 |
23.10.24 15:40:26 | - | 67,080 |
23.10.24 15:40:25 | - | 67,080 |
23.10.24 15:40:20 | - | 67,080 |
23.10.24 15:40:06 | - | 67,100 |
23.10.24 15:39:58 | - | 67,120 |
23.10.24 15:39:44 | - | 67,100 |
23.10.24 15:39:08 | - | 67,120 |
23.10.24 15:38:55 | - | 67,100 |
23.10.24 15:38:49 | - | 67,080 |
23.10.24 15:38:27 | - | 67,060 |
23.10.24 15:38:17 | - | 67,060 |
23.10.24 15:38:16 | - | 67,060 |
23.10.24 15:38:12 | - | 67,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:38:11 | - | 67,080 |
23.10.24 15:38:08 | - | 67,060 |
23.10.24 15:38:07 | - | 67,060 |
23.10.24 15:38:06 | - | 67,080 |
23.10.24 15:38:03 | - | 67,080 |
23.10.24 15:37:46 | - | 67,100 |
23.10.24 15:37:45 | - | 67,080 |
23.10.24 15:37:44 | - | 67,080 |
23.10.24 15:37:26 | - | 67,080 |
23.10.24 15:37:24 | - | 67,080 |
23.10.24 15:37:23 | - | 67,100 |
23.10.24 15:37:18 | - | 67,100 |
23.10.24 15:37:16 | - | 67,100 |
23.10.24 15:36:20 | - | 67,080 |
23.10.24 15:36:05 | - | 67,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:35:57 | - | 67,100 |
23.10.24 15:35:53 | - | 67,120 |
23.10.24 15:35:52 | - | 67,140 |
23.10.24 15:35:43 | - | 67,140 |
23.10.24 15:35:42 | - | 67,140 |
23.10.24 15:35:28 | - | 67,140 |
23.10.24 15:35:18 | - | 67,120 |
23.10.24 15:35:16 | - | 67,120 |
23.10.24 15:35:12 | - | 67,100 |
23.10.24 15:35:11 | - | 67,120 |
23.10.24 15:35:09 | - | 67,100 |
23.10.24 15:35:06 | - | 67,080 |
23.10.24 15:35:05 | - | 67,100 |
23.10.24 15:35:03 | - | 67,100 |
23.10.24 15:35:02 | - | 67,080 |