Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:37 | - | 67,340 |
23.10.24 15:49:32 | - | 67,360 |
23.10.24 15:49:26 | - | 67,380 |
23.10.24 15:49:25 | - | 67,360 |
23.10.24 15:49:23 | - | 67,380 |
23.10.24 15:49:14 | - | 67,360 |
23.10.24 15:49:12 | - | 67,380 |
23.10.24 15:49:06 | - | 67,360 |
23.10.24 15:49:03 | - | 67,440 |
23.10.24 15:48:57 | - | 67,440 |
23.10.24 15:48:39 | - | 67,420 |
23.10.24 15:48:38 | - | 67,460 |
23.10.24 15:48:37 | - | 67,420 |
23.10.24 15:48:12 | - | 67,400 |
23.10.24 15:48:00 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:57 | - | 67,400 |
23.10.24 15:47:56 | - | 67,400 |
23.10.24 15:47:43 | - | 67,420 |
23.10.24 15:47:36 | - | 67,400 |
23.10.24 15:47:26 | - | 67,420 |
23.10.24 15:47:25 | - | 67,400 |
23.10.24 15:47:23 | - | 67,420 |
23.10.24 15:47:12 | - | 67,400 |
23.10.24 15:47:10 | - | 67,400 |
23.10.24 15:47:05 | - | 67,400 |
23.10.24 15:47:03 | - | 67,400 |
23.10.24 15:46:50 | - | 67,340 |
23.10.24 15:46:48 | - | 67,320 |
23.10.24 15:46:45 | - | 67,340 |
23.10.24 15:46:44 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:43 | - | 67,340 |
23.10.24 15:46:42 | - | 67,320 |
23.10.24 15:46:40 | - | 67,340 |
23.10.24 15:46:34 | - | 67,320 |
23.10.24 15:46:30 | - | 67,340 |
23.10.24 15:46:26 | - | 67,300 |
23.10.24 15:46:16 | - | 67,280 |
23.10.24 15:46:07 | - | 67,260 |
23.10.24 15:45:33 | - | 67,260 |
23.10.24 15:45:32 | - | 67,260 |
23.10.24 15:45:28 | - | 67,260 |
23.10.24 15:45:26 | - | 67,280 |
23.10.24 15:45:25 | - | 67,260 |
23.10.24 15:45:21 | - | 67,260 |
23.10.24 15:45:16 | - | 67,260 |