Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:53 | - | 67,320 |
23.10.24 16:07:52 | - | 67,340 |
23.10.24 16:07:44 | - | 67,320 |
23.10.24 16:07:42 | - | 67,340 |
23.10.24 16:07:40 | - | 67,320 |
23.10.24 16:07:39 | - | 67,320 |
23.10.24 16:07:33 | - | 67,300 |
23.10.24 16:07:30 | - | 67,300 |
23.10.24 16:07:25 | - | 67,320 |
23.10.24 16:07:24 | - | 67,320 |
23.10.24 16:06:58 | - | 67,340 |
23.10.24 16:06:54 | - | 67,360 |
23.10.24 16:06:49 | - | 67,380 |
23.10.24 16:06:42 | - | 67,400 |
23.10.24 16:06:36 | - | 67,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:27 | - | 67,420 |
23.10.24 16:06:06 | - | 67,440 |
23.10.24 16:06:00 | - | 67,480 |
23.10.24 16:05:53 | - | 67,460 |
23.10.24 16:05:41 | - | 67,440 |
23.10.24 16:05:40 | - | 67,460 |
23.10.24 16:05:34 | - | 67,420 |
23.10.24 16:05:14 | - | 67,420 |
23.10.24 16:05:13 | - | 67,420 |
23.10.24 16:04:51 | - | 67,420 |
23.10.24 16:04:47 | - | 67,400 |
23.10.24 16:04:45 | - | 67,420 |
23.10.24 16:04:44 | - | 67,400 |
23.10.24 16:04:33 | - | 67,420 |
23.10.24 16:04:29 | - | 67,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:28 | - | 67,440 |
23.10.24 16:03:25 | - | 67,460 |
23.10.24 16:03:17 | - | 67,440 |
23.10.24 16:03:15 | - | 67,460 |
23.10.24 16:03:04 | - | 67,440 |
23.10.24 16:03:00 | - | 67,440 |
23.10.24 16:02:48 | - | 67,460 |
23.10.24 16:02:46 | - | 67,440 |
23.10.24 16:02:31 | - | 67,460 |
23.10.24 16:02:13 | - | 67,460 |
23.10.24 16:01:32 | - | 67,440 |
23.10.24 16:01:05 | - | 67,440 |
23.10.24 16:01:04 | - | 67,440 |
23.10.24 16:00:51 | - | 67,460 |
23.10.24 16:00:48 | - | 67,440 |