Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:03 | - | 67,420 |
23.10.24 16:19:57 | - | 67,400 |
23.10.24 16:19:46 | - | 67,420 |
23.10.24 16:19:43 | - | 67,420 |
23.10.24 16:19:39 | - | 67,420 |
23.10.24 16:19:37 | - | 67,400 |
23.10.24 16:19:35 | - | 67,400 |
23.10.24 16:19:34 | - | 67,400 |
23.10.24 16:19:31 | - | 67,400 |
23.10.24 16:19:30 | - | 67,400 |
23.10.24 16:18:30 | - | 67,360 |
23.10.24 16:18:25 | - | 67,380 |
23.10.24 16:18:14 | - | 67,360 |
23.10.24 16:18:10 | - | 67,380 |
23.10.24 16:18:06 | - | 67,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:18:04 | - | 67,380 |
23.10.24 16:17:55 | - | 67,400 |
23.10.24 16:17:54 | - | 67,400 |
23.10.24 16:17:48 | - | 67,400 |
23.10.24 16:16:57 | - | 67,360 |
23.10.24 16:16:17 | - | 67,320 |
23.10.24 16:16:02 | - | 67,280 |
23.10.24 16:16:01 | - | 67,280 |
23.10.24 16:15:55 | - | 67,260 |
23.10.24 16:15:20 | - | 67,280 |
23.10.24 16:15:03 | - | 67,300 |
23.10.24 16:15:02 | - | 67,280 |
23.10.24 16:14:57 | - | 67,280 |
23.10.24 16:14:56 | - | 67,280 |
23.10.24 16:14:51 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:14:49 | - | 67,280 |
23.10.24 16:14:48 | - | 67,280 |
23.10.24 16:14:30 | - | 67,300 |
23.10.24 16:14:29 | - | 67,300 |
23.10.24 16:14:25 | - | 67,320 |
23.10.24 16:14:06 | - | 67,300 |
23.10.24 16:14:03 | - | 67,280 |
23.10.24 16:13:45 | - | 67,300 |
23.10.24 16:12:53 | - | 67,260 |
23.10.24 16:12:50 | - | 67,280 |
23.10.24 16:12:47 | - | 67,280 |
23.10.24 16:12:42 | - | 67,260 |
23.10.24 16:12:41 | - | 67,280 |
23.10.24 16:12:29 | - | 67,280 |
23.10.24 16:12:23 | - | 67,300 |