Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:06:55 | - | 67,200 |
23.10.24 17:06:52 | - | 67,200 |
23.10.24 17:06:38 | - | 67,220 |
23.10.24 17:06:37 | - | 67,240 |
23.10.24 17:06:08 | - | 67,280 |
23.10.24 17:05:53 | - | 67,280 |
23.10.24 17:05:52 | - | 67,260 |
23.10.24 17:05:48 | - | 67,280 |
23.10.24 17:05:34 | - | 67,260 |
23.10.24 17:04:41 | - | 67,280 |
23.10.24 17:04:00 | - | 67,300 |
23.10.24 17:02:17 | - | 67,280 |
23.10.24 17:02:16 | - | 67,320 |
23.10.24 17:02:13 | - | 67,280 |
23.10.24 17:01:48 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:01:16 | - | 67,280 |
23.10.24 17:01:14 | - | 67,260 |
23.10.24 16:59:36 | - | 67,280 |
23.10.24 16:59:31 | - | 67,320 |
23.10.24 16:59:18 | - | 67,300 |
23.10.24 16:59:16 | - | 67,320 |
23.10.24 16:58:37 | - | 67,340 |
23.10.24 16:58:33 | - | 67,320 |
23.10.24 16:58:32 | - | 67,340 |
23.10.24 16:58:29 | - | 67,320 |
23.10.24 16:57:57 | - | 67,340 |
23.10.24 16:57:43 | - | 67,360 |
23.10.24 16:57:35 | - | 67,340 |
23.10.24 16:57:30 | - | 67,360 |
23.10.24 16:57:18 | - | 67,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:17 | - | 67,360 |
23.10.24 16:57:03 | - | 67,340 |
23.10.24 16:56:38 | - | 67,360 |
23.10.24 16:55:48 | - | 67,340 |
23.10.24 16:55:28 | - | 67,360 |
23.10.24 16:55:26 | - | 67,360 |
23.10.24 16:55:19 | - | 67,380 |
23.10.24 16:55:17 | - | 67,360 |
23.10.24 16:55:16 | - | 67,380 |
23.10.24 16:55:14 | - | 67,360 |
23.10.24 16:55:13 | - | 67,360 |
23.10.24 16:55:04 | - | 67,340 |
23.10.24 16:55:02 | - | 67,360 |
23.10.24 16:54:56 | - | 67,340 |
23.10.24 16:54:45 | - | 67,360 |