Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:02 | - | 67,080 |
23.10.24 17:14:14 | - | 67,080 |
23.10.24 17:14:10 | - | 67,060 |
23.10.24 17:13:58 | - | 67,100 |
23.10.24 17:13:42 | - | 67,100 |
23.10.24 17:13:41 | - | 67,120 |
23.10.24 17:13:24 | - | 67,140 |
23.10.24 17:13:02 | - | 67,120 |
23.10.24 17:12:55 | - | 67,140 |
23.10.24 17:12:40 | - | 67,140 |
23.10.24 17:12:37 | - | 67,140 |
23.10.24 17:12:34 | - | 67,140 |
23.10.24 17:12:24 | - | 67,140 |
23.10.24 17:12:22 | - | 67,140 |
23.10.24 17:12:21 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:06 | - | 67,140 |
23.10.24 17:12:05 | - | 67,160 |
23.10.24 17:11:56 | - | 67,160 |
23.10.24 17:11:53 | - | 67,140 |
23.10.24 17:11:28 | - | 67,160 |
23.10.24 17:11:24 | - | 67,180 |
23.10.24 17:11:23 | - | 67,160 |
23.10.24 17:11:12 | - | 67,180 |
23.10.24 17:10:56 | - | 67,200 |
23.10.24 17:10:55 | - | 67,200 |
23.10.24 17:10:33 | - | 67,200 |
23.10.24 17:10:29 | - | 67,180 |
23.10.24 17:10:06 | - | 67,200 |
23.10.24 17:10:01 | - | 67,200 |
23.10.24 17:09:53 | - | 67,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:09:48 | - | 67,160 |
23.10.24 17:09:45 | - | 67,160 |
23.10.24 17:09:44 | - | 67,160 |
23.10.24 17:09:43 | - | 67,160 |
23.10.24 17:09:42 | - | 67,160 |
23.10.24 17:09:37 | - | 67,160 |
23.10.24 17:09:35 | - | 67,160 |
23.10.24 17:09:32 | - | 67,160 |
23.10.24 17:09:22 | - | 67,180 |
23.10.24 17:09:21 | - | 67,240 |
23.10.24 17:09:14 | - | 67,220 |
23.10.24 17:09:12 | - | 67,240 |
23.10.24 17:08:48 | - | 67,220 |
23.10.24 17:08:47 | - | 67,240 |
23.10.24 17:06:56 | - | 67,240 |