Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:17:38 | - | 66,940 |
23.10.24 20:17:33 | - | 66,940 |
23.10.24 20:16:28 | - | 66,940 |
23.10.24 20:15:25 | - | 66,820 |
23.10.24 20:12:22 | - | 66,940 |
23.10.24 20:12:14 | - | 66,940 |
23.10.24 20:12:02 | - | 66,940 |
23.10.24 20:04:52 | - | 66,940 |
23.10.24 20:04:51 | - | 66,940 |
23.10.24 20:04:49 | - | 66,940 |
23.10.24 20:04:11 | - | 66,940 |
23.10.24 20:03:15 | - | 66,940 |
23.10.24 20:02:21 | - | 67,040 |
23.10.24 19:58:34 | - | 67,040 |
23.10.24 19:58:33 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:44 | - | 67,040 |
23.10.24 19:44:43 | - | 66,920 |
23.10.24 19:42:28 | - | 67,040 |
23.10.24 19:42:23 | - | 67,000 |
23.10.24 19:42:06 | - | 66,940 |
23.10.24 19:38:38 | - | 66,940 |
23.10.24 19:35:24 | - | 66,940 |
23.10.24 19:29:41 | - | 66,940 |
23.10.24 19:29:40 | - | 66,820 |
23.10.24 19:27:32 | - | 66,940 |
23.10.24 19:27:21 | - | 66,820 |
23.10.24 19:27:12 | - | 66,940 |
23.10.24 19:27:05 | - | 66,940 |
23.10.24 19:26:50 | - | 67,040 |
23.10.24 19:19:57 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:19:56 | - | 66,960 |
23.10.24 19:16:27 | - | 67,080 |
23.10.24 19:15:48 | - | 67,080 |
23.10.24 19:15:43 | - | 67,080 |
23.10.24 19:15:41 | - | 67,080 |
23.10.24 19:15:02 | - | 67,080 |
23.10.24 19:14:46 | - | 67,080 |
23.10.24 19:14:42 | - | 67,080 |
23.10.24 19:14:28 | - | 67,080 |
23.10.24 19:14:22 | - | 67,080 |
23.10.24 19:13:38 | - | 67,080 |
23.10.24 19:13:37 | - | 67,080 |
23.10.24 19:12:42 | - | 67,040 |
23.10.24 19:12:39 | - | 67,040 |
23.10.24 19:05:36 | - | 67,040 |