Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:50:28 | - | 67,180 |
24.10.24 08:50:25 | - | 67,180 |
24.10.24 08:50:16 | - | 67,180 |
24.10.24 08:50:11 | - | 67,180 |
24.10.24 08:50:03 | - | 67,120 |
24.10.24 08:48:59 | - | 67,180 |
24.10.24 08:48:55 | - | 67,180 |
24.10.24 08:47:52 | - | 67,180 |
24.10.24 08:47:49 | - | 67,180 |
24.10.24 08:47:40 | - | 67,200 |
24.10.24 08:47:34 | - | 67,180 |
24.10.24 08:47:31 | - | 67,180 |
24.10.24 08:45:42 | - | 67,200 |
24.10.24 08:44:20 | - | 67,200 |
24.10.24 08:44:03 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:43:43 | - | 67,200 |
24.10.24 08:43:42 | - | 67,200 |
24.10.24 08:43:38 | - | 67,180 |
24.10.24 08:43:07 | - | 67,200 |
24.10.24 08:43:05 | - | 67,200 |
24.10.24 08:43:04 | - | 67,200 |
24.10.24 08:41:08 | - | 67,360 |
24.10.24 08:41:07 | - | 67,320 |
24.10.24 08:23:27 | - | 67,360 |
24.10.24 08:18:02 | - | 67,320 |
24.10.24 08:17:56 | - | 67,360 |
24.10.24 08:16:55 | - | 67,340 |
24.10.24 08:13:00 | - | 67,300 |
24.10.24 08:12:11 | - | 67,280 |
24.10.24 08:11:47 | - | 67,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:09:15 | - | 67,280 |
24.10.24 08:08:42 | - | 67,300 |
24.10.24 08:08:40 | - | 67,280 |
24.10.24 08:08:37 | - | 67,300 |
24.10.24 08:08:35 | - | 67,280 |
24.10.24 08:08:33 | - | 67,300 |
24.10.24 08:08:31 | - | 67,280 |
24.10.24 08:08:28 | - | 67,300 |
24.10.24 08:08:27 | - | 67,280 |
24.10.24 08:08:24 | - | 67,300 |
24.10.24 08:08:22 | - | 67,280 |
24.10.24 08:08:04 | - | 67,300 |
24.10.24 08:07:45 | - | 67,280 |
24.10.24 08:07:44 | - | 67,280 |
24.10.24 08:06:57 | - | 67,200 |