Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:05:11 | - | 67,720 |
24.10.24 09:05:07 | - | 67,700 |
24.10.24 09:05:06 | - | 67,720 |
24.10.24 09:05:03 | - | 67,700 |
24.10.24 09:05:02 | - | 67,720 |
24.10.24 09:05:01 | - | 67,700 |
24.10.24 09:04:37 | - | 67,660 |
24.10.24 09:04:30 | - | 67,640 |
24.10.24 09:04:23 | - | 67,600 |
24.10.24 09:04:05 | - | 67,580 |
24.10.24 09:03:57 | - | 67,580 |
24.10.24 09:03:49 | - | 67,580 |
24.10.24 09:03:43 | - | 67,560 |
24.10.24 09:03:39 | - | 67,580 |
24.10.24 09:03:38 | - | 67,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:03:36 | - | 67,760 |
24.10.24 09:03:33 | - | 67,740 |
24.10.24 09:03:31 | - | 67,720 |
24.10.24 09:03:30 | - | 67,740 |
24.10.24 09:03:29 | - | 67,740 |
24.10.24 09:03:27 | - | 67,720 |
24.10.24 09:03:18 | - | 67,740 |
24.10.24 09:03:15 | - | 67,760 |
24.10.24 09:03:14 | - | 67,640 |
24.10.24 09:03:11 | - | 67,640 |
24.10.24 09:03:07 | - | 67,620 |
24.10.24 09:03:06 | - | 67,640 |
24.10.24 09:03:05 | - | 67,620 |
24.10.24 09:03:03 | - | 67,580 |
24.10.24 09:03:01 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:02:59 | - | 67,580 |
24.10.24 09:02:56 | - | 67,600 |
24.10.24 09:02:53 | - | 67,600 |
24.10.24 09:02:53 | - | 67,620 |
24.10.24 09:02:50 | - | 67,640 |
24.10.24 09:02:45 | - | 67,660 |
24.10.24 09:02:41 | - | 67,700 |
24.10.24 09:02:37 | - | 67,740 |
24.10.24 09:02:36 | - | 67,760 |
24.10.24 09:02:35 | - | 67,740 |
24.10.24 09:02:34 | - | 67,700 |
24.10.24 09:02:33 | - | 67,720 |
24.10.24 09:02:30 | - | 67,740 |
24.10.24 09:02:29 | - | 67,740 |
24.10.24 09:02:20 | - | 67,720 |