Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:19:02 | - | 68,000 |
24.10.24 09:18:50 | - | 68,100 |
24.10.24 09:18:49 | - | 68,100 |
24.10.24 09:18:48 | - | 68,100 |
24.10.24 09:18:43 | - | 68,100 |
24.10.24 09:18:34 | - | 68,100 |
24.10.24 09:18:33 | - | 68,060 |
24.10.24 09:18:32 | - | 68,040 |
24.10.24 09:18:25 | - | 68,060 |
24.10.24 09:17:58 | - | 68,080 |
24.10.24 09:17:57 | - | 68,080 |
24.10.24 09:17:53 | - | 68,080 |
24.10.24 09:17:13 | - | 68,100 |
24.10.24 09:17:11 | - | 68,080 |
24.10.24 09:17:10 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:17:02 | - | 68,060 |
24.10.24 09:17:01 | - | 68,060 |
24.10.24 09:16:56 | - | 68,060 |
24.10.24 09:16:55 | - | 68,040 |
24.10.24 09:16:52 | - | 68,080 |
24.10.24 09:16:51 | - | 68,120 |
24.10.24 09:16:41 | - | 68,020 |
24.10.24 09:16:38 | - | 68,020 |
24.10.24 09:16:37 | - | 68,040 |
24.10.24 09:16:35 | - | 68,000 |
24.10.24 09:16:27 | - | 67,940 |
24.10.24 09:16:26 | - | 67,940 |
24.10.24 09:16:20 | - | 67,940 |
24.10.24 09:16:19 | - | 67,960 |
24.10.24 09:16:16 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:16:15 | - | 67,960 |
24.10.24 09:16:09 | - | 68,020 |
24.10.24 09:16:08 | - | 68,020 |
24.10.24 09:16:06 | - | 68,060 |
24.10.24 09:16:05 | - | 68,040 |
24.10.24 09:16:04 | - | 68,100 |
24.10.24 09:16:03 | - | 68,100 |
24.10.24 09:16:02 | - | 68,040 |
24.10.24 09:15:51 | - | 68,040 |
24.10.24 09:15:49 | - | 68,020 |
24.10.24 09:15:48 | - | 68,040 |
24.10.24 09:15:44 | - | 68,060 |
24.10.24 09:15:43 | - | 68,080 |
24.10.24 09:15:30 | - | 68,060 |
24.10.24 09:15:29 | - | 68,060 |