Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:08:03 | - | 67,720 |
24.10.24 09:08:01 | - | 67,740 |
24.10.24 09:07:54 | - | 67,760 |
24.10.24 09:07:53 | - | 67,760 |
24.10.24 09:07:49 | - | 67,760 |
24.10.24 09:07:48 | - | 67,740 |
24.10.24 09:07:45 | - | 67,760 |
24.10.24 09:07:44 | - | 67,760 |
24.10.24 09:07:43 | - | 67,740 |
24.10.24 09:07:42 | - | 67,760 |
24.10.24 09:07:41 | - | 67,760 |
24.10.24 09:07:32 | - | 67,680 |
24.10.24 09:07:25 | - | 67,740 |
24.10.24 09:07:19 | - | 67,720 |
24.10.24 09:07:18 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:07:17 | - | 67,740 |
24.10.24 09:07:01 | - | 67,720 |
24.10.24 09:07:00 | - | 67,740 |
24.10.24 09:06:57 | - | 67,700 |
24.10.24 09:06:54 | - | 67,720 |
24.10.24 09:06:50 | - | 67,700 |
24.10.24 09:06:48 | - | 67,700 |
24.10.24 09:06:43 | - | 67,680 |
24.10.24 09:06:28 | - | 67,700 |
24.10.24 09:06:17 | - | 67,720 |
24.10.24 09:06:15 | - | 67,680 |
24.10.24 09:06:14 | - | 67,700 |
24.10.24 09:06:07 | - | 67,720 |
24.10.24 09:06:06 | - | 67,700 |
24.10.24 09:06:04 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:06:02 | - | 67,720 |
24.10.24 09:05:56 | - | 67,700 |
24.10.24 09:05:52 | - | 67,720 |
24.10.24 09:05:51 | - | 67,660 |
24.10.24 09:05:50 | - | 67,640 |
24.10.24 09:05:45 | - | 67,580 |
24.10.24 09:05:44 | - | 67,600 |
24.10.24 09:05:41 | - | 67,560 |
24.10.24 09:05:40 | - | 67,580 |
24.10.24 09:05:39 | - | 67,600 |
24.10.24 09:05:25 | - | 67,620 |
24.10.24 09:05:20 | - | 67,600 |
24.10.24 09:05:19 | - | 67,620 |
24.10.24 09:05:18 | - | 67,640 |
24.10.24 09:05:17 | - | 67,720 |