Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:22:45 | - | 68,280 |
24.10.24 09:22:33 | - | 68,300 |
24.10.24 09:22:32 | - | 68,300 |
24.10.24 09:22:26 | - | 68,300 |
24.10.24 09:22:21 | - | 68,300 |
24.10.24 09:22:19 | - | 68,300 |
24.10.24 09:22:03 | - | 68,300 |
24.10.24 09:22:01 | - | 68,300 |
24.10.24 09:22:00 | - | 68,280 |
24.10.24 09:21:59 | - | 68,300 |
24.10.24 09:21:56 | - | 68,280 |
24.10.24 09:21:45 | - | 68,300 |
24.10.24 09:21:44 | - | 68,320 |
24.10.24 09:21:33 | - | 68,280 |
24.10.24 09:21:32 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:21:30 | - | 68,340 |
24.10.24 09:21:29 | - | 68,320 |
24.10.24 09:21:25 | - | 68,340 |
24.10.24 09:21:24 | - | 68,320 |
24.10.24 09:21:18 | - | 68,340 |
24.10.24 09:21:14 | - | 68,320 |
24.10.24 09:21:12 | - | 68,320 |
24.10.24 09:21:11 | - | 68,300 |
24.10.24 09:21:10 | - | 68,320 |
24.10.24 09:21:09 | - | 68,300 |
24.10.24 09:21:03 | - | 68,340 |
24.10.24 09:20:56 | - | 68,300 |
24.10.24 09:20:54 | - | 68,340 |
24.10.24 09:20:45 | - | 68,300 |
24.10.24 09:20:44 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:20:43 | - | 68,320 |
24.10.24 09:20:38 | - | 68,220 |
24.10.24 09:20:36 | - | 68,220 |
24.10.24 09:20:33 | - | 68,220 |
24.10.24 09:20:12 | - | 68,260 |
24.10.24 09:20:08 | - | 68,260 |
24.10.24 09:20:00 | - | 68,260 |
24.10.24 09:19:51 | - | 68,260 |
24.10.24 09:19:22 | - | 68,220 |
24.10.24 09:19:21 | - | 68,220 |
24.10.24 09:19:17 | - | 68,160 |
24.10.24 09:19:16 | - | 68,180 |
24.10.24 09:19:11 | - | 68,120 |
24.10.24 09:19:08 | - | 68,120 |
24.10.24 09:19:04 | - | 68,060 |