Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:26:24 | - | 68,380 |
24.10.24 09:26:23 | - | 68,400 |
24.10.24 09:26:15 | - | 68,360 |
24.10.24 09:26:12 | - | 68,360 |
24.10.24 09:26:11 | - | 68,360 |
24.10.24 09:26:10 | - | 68,360 |
24.10.24 09:26:05 | - | 68,380 |
24.10.24 09:26:04 | - | 68,380 |
24.10.24 09:26:03 | - | 68,380 |
24.10.24 09:25:59 | - | 68,380 |
24.10.24 09:25:58 | - | 68,400 |
24.10.24 09:25:57 | - | 68,380 |
24.10.24 09:25:55 | - | 68,400 |
24.10.24 09:25:54 | - | 68,360 |
24.10.24 09:25:49 | - | 68,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:25:40 | - | 68,300 |
24.10.24 09:25:39 | - | 68,300 |
24.10.24 09:25:37 | - | 68,300 |
24.10.24 09:25:36 | - | 68,320 |
24.10.24 09:25:18 | - | 68,280 |
24.10.24 09:25:17 | - | 68,300 |
24.10.24 09:25:10 | - | 68,280 |
24.10.24 09:25:07 | - | 68,260 |
24.10.24 09:24:28 | - | 68,240 |
24.10.24 09:24:06 | - | 68,220 |
24.10.24 09:24:04 | - | 68,180 |
24.10.24 09:24:00 | - | 68,200 |
24.10.24 09:23:59 | - | 68,220 |
24.10.24 09:23:53 | - | 68,180 |
24.10.24 09:23:51 | - | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:23:48 | - | 68,160 |
24.10.24 09:23:44 | - | 68,200 |
24.10.24 09:23:43 | - | 68,200 |
24.10.24 09:23:29 | - | 68,200 |
24.10.24 09:23:16 | - | 68,220 |
24.10.24 09:23:14 | - | 68,220 |
24.10.24 09:23:13 | - | 68,220 |
24.10.24 09:23:11 | - | 68,280 |
24.10.24 09:23:06 | - | 68,280 |
24.10.24 09:23:02 | - | 68,260 |
24.10.24 09:23:01 | - | 68,280 |
24.10.24 09:22:56 | - | 68,300 |
24.10.24 09:22:54 | - | 68,300 |
24.10.24 09:22:51 | - | 68,280 |
24.10.24 09:22:47 | - | 68,280 |