Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:35:04 | - | 68,120 |
24.10.24 09:35:02 | - | 68,100 |
24.10.24 09:35:01 | - | 68,080 |
24.10.24 09:34:57 | - | 68,100 |
24.10.24 09:34:56 | - | 68,160 |
24.10.24 09:34:44 | - | 68,080 |
24.10.24 09:34:36 | - | 68,060 |
24.10.24 09:34:35 | - | 68,060 |
24.10.24 09:34:30 | - | 68,060 |
24.10.24 09:34:28 | - | 68,040 |
24.10.24 09:34:24 | - | 68,060 |
24.10.24 09:34:23 | - | 68,000 |
24.10.24 09:34:20 | - | 68,000 |
24.10.24 09:34:18 | - | 67,980 |
24.10.24 09:34:12 | - | 67,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:34:09 | - | 67,980 |
24.10.24 09:34:05 | - | 67,960 |
24.10.24 09:34:03 | - | 67,960 |
24.10.24 09:34:02 | - | 67,940 |
24.10.24 09:34:00 | - | 68,000 |
24.10.24 09:33:59 | - | 68,000 |
24.10.24 09:33:42 | - | 68,040 |
24.10.24 09:33:41 | - | 68,040 |
24.10.24 09:33:38 | - | 68,040 |
24.10.24 09:33:37 | - | 68,020 |
24.10.24 09:33:33 | - | 68,040 |
24.10.24 09:33:32 | - | 68,040 |
24.10.24 09:33:28 | - | 68,040 |
24.10.24 09:33:23 | - | 67,980 |
24.10.24 09:33:22 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:33:20 | - | 68,060 |
24.10.24 09:33:16 | - | 68,080 |
24.10.24 09:33:09 | - | 68,040 |
24.10.24 09:33:06 | - | 68,040 |
24.10.24 09:33:03 | - | 68,040 |
24.10.24 09:33:02 | - | 68,040 |
24.10.24 09:32:57 | - | 68,040 |
24.10.24 09:32:56 | - | 68,020 |
24.10.24 09:32:55 | - | 68,020 |
24.10.24 09:32:53 | - | 68,000 |
24.10.24 09:32:52 | - | 68,020 |
24.10.24 09:32:50 | - | 68,000 |
24.10.24 09:32:49 | - | 68,020 |
24.10.24 09:32:48 | - | 68,000 |
24.10.24 09:32:45 | - | 68,020 |