Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:45:02 | - | 68,220 |
24.10.24 09:44:52 | - | 68,200 |
24.10.24 09:44:51 | - | 68,220 |
24.10.24 09:44:46 | - | 68,200 |
24.10.24 09:44:45 | - | 68,160 |
24.10.24 09:44:38 | - | 68,160 |
24.10.24 09:44:36 | - | 68,180 |
24.10.24 09:44:10 | - | 68,160 |
24.10.24 09:44:09 | - | 68,160 |
24.10.24 09:44:07 | - | 68,160 |
24.10.24 09:44:04 | - | 68,160 |
24.10.24 09:44:03 | - | 68,180 |
24.10.24 09:43:56 | - | 68,180 |
24.10.24 09:43:55 | - | 68,180 |
24.10.24 09:43:52 | - | 68,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:43:50 | - | 68,200 |
24.10.24 09:43:48 | - | 68,180 |
24.10.24 09:43:45 | - | 68,200 |
24.10.24 09:43:43 | - | 68,180 |
24.10.24 09:43:41 | - | 68,200 |
24.10.24 09:43:34 | - | 68,160 |
24.10.24 09:43:32 | - | 68,140 |
24.10.24 09:43:25 | - | 68,160 |
24.10.24 09:43:24 | - | 68,140 |
24.10.24 09:43:16 | - | 68,160 |
24.10.24 09:43:15 | - | 68,140 |
24.10.24 09:43:12 | - | 68,160 |
24.10.24 09:43:08 | - | 68,200 |
24.10.24 09:43:07 | - | 68,200 |
24.10.24 09:42:32 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:42:31 | - | 68,240 |
24.10.24 09:42:18 | - | 68,240 |
24.10.24 09:42:16 | - | 68,240 |
24.10.24 09:42:10 | - | 68,240 |
24.10.24 09:42:03 | - | 68,240 |
24.10.24 09:42:01 | - | 68,240 |
24.10.24 09:42:00 | - | 68,220 |
24.10.24 09:41:58 | - | 68,220 |
24.10.24 09:41:56 | - | 68,240 |
24.10.24 09:41:55 | - | 68,220 |
24.10.24 09:41:54 | - | 68,200 |
24.10.24 09:41:53 | - | 68,220 |
24.10.24 09:41:46 | - | 68,200 |
24.10.24 09:41:45 | - | 68,160 |
24.10.24 09:41:44 | - | 68,180 |