Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:58:38 | - | 68,580 |
24.10.24 09:58:07 | - | 68,560 |
24.10.24 09:58:06 | - | 68,580 |
24.10.24 09:58:03 | - | 68,560 |
24.10.24 09:58:00 | - | 68,560 |
24.10.24 09:57:59 | - | 68,560 |
24.10.24 09:57:52 | - | 68,580 |
24.10.24 09:57:47 | - | 68,560 |
24.10.24 09:57:45 | - | 68,580 |
24.10.24 09:57:44 | - | 68,560 |
24.10.24 09:57:43 | - | 68,580 |
24.10.24 09:57:19 | - | 68,560 |
24.10.24 09:57:10 | - | 68,560 |
24.10.24 09:57:04 | - | 68,540 |
24.10.24 09:57:00 | - | 68,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:56:54 | - | 68,500 |
24.10.24 09:56:49 | - | 68,480 |
24.10.24 09:56:48 | - | 68,500 |
24.10.24 09:56:46 | - | 68,480 |
24.10.24 09:56:38 | - | 68,480 |
24.10.24 09:56:33 | - | 68,460 |
24.10.24 09:56:14 | - | 68,440 |
24.10.24 09:56:13 | - | 68,420 |
24.10.24 09:56:11 | - | 68,440 |
24.10.24 09:56:10 | - | 68,420 |
24.10.24 09:56:08 | - | 68,440 |
24.10.24 09:56:04 | - | 68,420 |
24.10.24 09:55:59 | - | 68,440 |
24.10.24 09:55:55 | - | 68,420 |
24.10.24 09:55:46 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:55:40 | - | 68,420 |
24.10.24 09:55:39 | - | 68,440 |
24.10.24 09:55:38 | - | 68,400 |
24.10.24 09:55:31 | - | 68,380 |
24.10.24 09:55:29 | - | 68,420 |
24.10.24 09:55:28 | - | 68,440 |
24.10.24 09:55:26 | - | 68,420 |
24.10.24 09:55:25 | - | 68,440 |
24.10.24 09:55:24 | - | 68,380 |
24.10.24 09:55:23 | - | 68,460 |
24.10.24 09:55:16 | - | 68,480 |
24.10.24 09:55:11 | - | 68,500 |
24.10.24 09:55:10 | - | 68,480 |
24.10.24 09:55:09 | - | 68,460 |
24.10.24 09:55:08 | - | 68,400 |