Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:12:24 | - | 68,900 |
24.10.24 10:12:17 | - | 68,940 |
24.10.24 10:12:16 | - | 68,960 |
24.10.24 10:12:15 | - | 68,960 |
24.10.24 10:12:13 | - | 68,960 |
24.10.24 10:12:10 | - | 68,960 |
24.10.24 10:12:07 | - | 68,960 |
24.10.24 10:12:02 | - | 68,960 |
24.10.24 10:11:53 | - | 68,920 |
24.10.24 10:11:49 | - | 68,960 |
24.10.24 10:11:47 | - | 68,940 |
24.10.24 10:11:40 | - | 68,980 |
24.10.24 10:11:38 | - | 68,920 |
24.10.24 10:11:36 | - | 68,940 |
24.10.24 10:11:35 | - | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:11:33 | - | 68,940 |
24.10.24 10:11:30 | - | 68,920 |
24.10.24 10:11:29 | - | 68,900 |
24.10.24 10:11:28 | - | 68,900 |
24.10.24 10:11:22 | - | 68,920 |
24.10.24 10:11:03 | - | 68,900 |
24.10.24 10:11:02 | - | 68,920 |
24.10.24 10:10:58 | - | 68,900 |
24.10.24 10:10:55 | - | 68,900 |
24.10.24 10:10:54 | - | 68,880 |
24.10.24 10:10:53 | - | 68,860 |
24.10.24 10:10:45 | - | 68,880 |
24.10.24 10:10:43 | - | 68,860 |
24.10.24 10:10:41 | - | 68,880 |
24.10.24 10:10:38 | - | 68,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:10:37 | - | 68,880 |
24.10.24 10:10:36 | - | 68,860 |
24.10.24 10:10:34 | - | 68,840 |
24.10.24 10:10:30 | - | 68,800 |
24.10.24 10:10:29 | - | 68,840 |
24.10.24 10:10:28 | - | 68,820 |
24.10.24 10:10:25 | - | 68,840 |
24.10.24 10:10:23 | - | 68,880 |
24.10.24 10:10:22 | - | 68,900 |
24.10.24 10:10:21 | - | 68,900 |
24.10.24 10:10:20 | - | 68,900 |
24.10.24 10:10:19 | - | 68,880 |
24.10.24 10:10:17 | - | 68,900 |
24.10.24 10:10:16 | - | 68,780 |
24.10.24 10:10:14 | - | 68,800 |