Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:15:34 | - | 69,220 |
24.10.24 10:15:31 | - | 69,220 |
24.10.24 10:15:29 | - | 69,200 |
24.10.24 10:15:25 | - | 69,180 |
24.10.24 10:15:23 | - | 69,120 |
24.10.24 10:15:00 | - | 69,120 |
24.10.24 10:14:59 | - | 69,120 |
24.10.24 10:14:57 | - | 69,120 |
24.10.24 10:14:56 | - | 69,120 |
24.10.24 10:14:50 | - | 69,040 |
24.10.24 10:14:47 | - | 69,040 |
24.10.24 10:14:46 | - | 69,040 |
24.10.24 10:14:45 | - | 69,040 |
24.10.24 10:14:36 | - | 69,060 |
24.10.24 10:14:25 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:14:24 | - | 69,120 |
24.10.24 10:14:11 | - | 69,120 |
24.10.24 10:14:05 | - | 69,120 |
24.10.24 10:14:05 | - | 69,100 |
24.10.24 10:14:03 | - | 69,080 |
24.10.24 10:13:45 | - | 69,060 |
24.10.24 10:13:42 | - | 69,080 |
24.10.24 10:13:39 | - | 69,040 |
24.10.24 10:13:38 | - | 69,040 |
24.10.24 10:13:35 | - | 69,080 |
24.10.24 10:13:33 | - | 69,060 |
24.10.24 10:13:22 | - | 69,060 |
24.10.24 10:13:16 | - | 69,080 |
24.10.24 10:13:15 | - | 69,080 |
24.10.24 10:13:11 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:13:10 | - | 69,080 |
24.10.24 10:13:06 | - | 68,920 |
24.10.24 10:13:04 | - | 68,940 |
24.10.24 10:13:03 | - | 68,960 |
24.10.24 10:12:58 | - | 68,980 |
24.10.24 10:12:53 | - | 69,000 |
24.10.24 10:12:49 | - | 68,980 |
24.10.24 10:12:47 | - | 68,940 |
24.10.24 10:12:46 | - | 68,940 |
24.10.24 10:12:45 | - | 68,920 |
24.10.24 10:12:44 | - | 68,940 |
24.10.24 10:12:38 | - | 68,940 |
24.10.24 10:12:36 | - | 68,980 |
24.10.24 10:12:34 | - | 68,940 |
24.10.24 10:12:33 | - | 68,920 |