Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:26:45 | - | 69,960 |
24.10.24 10:26:44 | - | 69,960 |
24.10.24 10:26:40 | - | 69,980 |
24.10.24 10:26:39 | - | 69,980 |
24.10.24 10:26:36 | - | 70,000 |
24.10.24 10:26:35 | - | 70,060 |
24.10.24 10:26:34 | - | 70,040 |
24.10.24 10:26:31 | - | 70,060 |
24.10.24 10:26:30 | - | 70,080 |
24.10.24 10:26:29 | - | 70,100 |
24.10.24 10:26:27 | - | 70,080 |
24.10.24 10:26:26 | - | 70,040 |
24.10.24 10:26:19 | - | 70,020 |
24.10.24 10:26:15 | - | 70,000 |
24.10.24 10:26:13 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:26:12 | - | 70,020 |
24.10.24 10:26:11 | - | 70,040 |
24.10.24 10:26:10 | - | 70,000 |
24.10.24 10:26:09 | - | 70,020 |
24.10.24 10:26:06 | - | 70,000 |
24.10.24 10:26:04 | - | 70,020 |
24.10.24 10:26:03 | - | 70,000 |
24.10.24 10:26:02 | - | 70,000 |
24.10.24 10:25:56 | - | 69,920 |
24.10.24 10:25:55 | - | 69,900 |
24.10.24 10:25:54 | - | 69,880 |
24.10.24 10:25:53 | - | 69,900 |
24.10.24 10:25:52 | - | 69,900 |
24.10.24 10:25:41 | - | 69,880 |
24.10.24 10:25:37 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:25:34 | - | 69,860 |
24.10.24 10:25:24 | - | 69,880 |
24.10.24 10:25:23 | - | 69,900 |
24.10.24 10:25:21 | - | 69,880 |
24.10.24 10:25:11 | - | 69,860 |
24.10.24 10:25:10 | - | 69,840 |
24.10.24 10:25:08 | - | 69,800 |
24.10.24 10:25:06 | - | 69,820 |
24.10.24 10:25:05 | - | 69,800 |
24.10.24 10:25:02 | - | 69,820 |
24.10.24 10:25:00 | - | 69,800 |
24.10.24 10:24:59 | - | 69,820 |
24.10.24 10:24:56 | - | 69,840 |
24.10.24 10:24:55 | - | 69,820 |
24.10.24 10:24:52 | - | 69,800 |