Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:26:29 | - | 57,540 |
22.11.24 17:26:25 | - | 57,520 |
22.11.24 17:26:24 | - | 57,540 |
22.11.24 17:26:23 | - | 57,540 |
22.11.24 17:26:21 | - | 57,520 |
22.11.24 17:26:17 | - | 57,540 |
22.11.24 17:26:16 | - | 57,520 |
22.11.24 17:26:09 | - | 57,520 |
22.11.24 17:26:08 | - | 57,520 |
22.11.24 17:26:06 | - | 57,540 |
22.11.24 17:26:05 | - | 57,520 |
22.11.24 17:26:04 | - | 57,520 |
22.11.24 17:26:03 | - | 57,520 |
22.11.24 17:25:10 | - | 57,500 |
22.11.24 17:24:42 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:24:38 | - | 57,500 |
22.11.24 17:24:29 | - | 57,520 |
22.11.24 17:24:27 | - | 57,500 |
22.11.24 17:24:11 | - | 57,560 |
22.11.24 17:24:07 | - | 57,560 |
22.11.24 17:24:05 | - | 57,560 |
22.11.24 17:24:00 | - | 57,580 |
22.11.24 17:23:56 | - | 57,580 |
22.11.24 17:23:55 | - | 57,580 |
22.11.24 17:23:53 | - | 57,580 |
22.11.24 17:23:38 | - | 57,580 |
22.11.24 17:23:37 | - | 57,580 |
22.11.24 17:23:15 | - | 57,580 |
22.11.24 17:23:14 | - | 57,580 |
22.11.24 17:23:12 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:23:11 | - | 57,580 |
22.11.24 17:23:10 | - | 57,580 |
22.11.24 17:23:08 | - | 57,580 |
22.11.24 17:23:06 | - | 57,580 |
22.11.24 17:23:03 | - | 57,580 |
22.11.24 17:22:55 | - | 57,580 |
22.11.24 17:22:53 | - | 57,580 |
22.11.24 17:22:51 | - | 57,580 |
22.11.24 17:22:42 | - | 57,540 |
22.11.24 17:22:33 | - | 57,560 |
22.11.24 17:22:26 | - | 57,540 |
22.11.24 17:22:21 | - | 57,540 |
22.11.24 17:22:09 | - | 57,520 |
22.11.24 17:21:27 | - | 57,500 |
22.11.24 17:21:23 | - | 57,520 |