Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:38:30 | - | 69,700 |
24.10.24 10:38:29 | - | 69,740 |
24.10.24 10:38:27 | - | 69,820 |
24.10.24 10:38:26 | - | 69,800 |
24.10.24 10:38:22 | - | 69,860 |
24.10.24 10:38:15 | - | 69,860 |
24.10.24 10:38:14 | - | 69,860 |
24.10.24 10:38:13 | - | 69,860 |
24.10.24 10:38:10 | - | 69,840 |
24.10.24 10:38:09 | - | 69,820 |
24.10.24 10:38:06 | - | 69,800 |
24.10.24 10:38:05 | - | 69,780 |
24.10.24 10:38:04 | - | 69,780 |
24.10.24 10:38:02 | - | 69,760 |
24.10.24 10:37:59 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:37:57 | - | 69,760 |
24.10.24 10:37:55 | - | 69,780 |
24.10.24 10:37:54 | - | 69,740 |
24.10.24 10:37:52 | - | 69,720 |
24.10.24 10:37:51 | - | 69,740 |
24.10.24 10:37:50 | - | 69,700 |
24.10.24 10:37:48 | - | 69,740 |
24.10.24 10:37:47 | - | 69,720 |
24.10.24 10:37:46 | - | 69,680 |
24.10.24 10:37:45 | - | 69,700 |
24.10.24 10:37:44 | - | 69,680 |
24.10.24 10:37:43 | - | 69,700 |
24.10.24 10:37:33 | - | 69,700 |
24.10.24 10:37:32 | - | 69,700 |
24.10.24 10:37:31 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:37:26 | - | 69,740 |
24.10.24 10:37:25 | - | 69,740 |
24.10.24 10:37:19 | - | 69,760 |
24.10.24 10:37:19 | - | 69,780 |
24.10.24 10:37:14 | - | 69,780 |
24.10.24 10:37:11 | - | 69,780 |
24.10.24 10:37:10 | - | 69,760 |
24.10.24 10:37:03 | - | 69,760 |
24.10.24 10:36:59 | - | 69,780 |
24.10.24 10:36:58 | - | 69,780 |
24.10.24 10:36:56 | - | 69,760 |
24.10.24 10:36:55 | - | 69,760 |
24.10.24 10:36:49 | - | 69,780 |
24.10.24 10:36:46 | - | 69,800 |
24.10.24 10:36:42 | - | 69,780 |