Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:43:30 | - | 69,740 |
24.10.24 10:43:27 | - | 69,760 |
24.10.24 10:43:26 | - | 69,740 |
24.10.24 10:43:12 | - | 69,720 |
24.10.24 10:42:47 | - | 69,740 |
24.10.24 10:42:44 | - | 69,740 |
24.10.24 10:42:43 | - | 69,760 |
24.10.24 10:42:38 | - | 69,740 |
24.10.24 10:42:37 | - | 69,760 |
24.10.24 10:42:36 | - | 69,740 |
24.10.24 10:42:35 | - | 69,720 |
24.10.24 10:42:33 | - | 69,740 |
24.10.24 10:42:31 | - | 69,760 |
24.10.24 10:42:29 | - | 69,760 |
24.10.24 10:42:26 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:42:22 | - | 69,780 |
24.10.24 10:42:21 | - | 69,760 |
24.10.24 10:42:15 | - | 69,780 |
24.10.24 10:42:12 | - | 69,800 |
24.10.24 10:41:59 | - | 69,780 |
24.10.24 10:41:58 | - | 69,800 |
24.10.24 10:41:51 | - | 69,780 |
24.10.24 10:41:47 | - | 69,760 |
24.10.24 10:41:44 | - | 69,740 |
24.10.24 10:41:38 | - | 69,760 |
24.10.24 10:41:35 | - | 69,780 |
24.10.24 10:41:34 | - | 69,800 |
24.10.24 10:41:29 | - | 69,760 |
24.10.24 10:41:27 | - | 69,740 |
24.10.24 10:41:21 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:41:20 | - | 69,740 |
24.10.24 10:41:19 | - | 69,760 |
24.10.24 10:41:18 | - | 69,780 |
24.10.24 10:41:15 | - | 69,780 |
24.10.24 10:41:13 | - | 69,820 |
24.10.24 10:41:12 | - | 69,820 |
24.10.24 10:41:11 | - | 69,840 |
24.10.24 10:41:04 | - | 69,860 |
24.10.24 10:41:01 | - | 69,880 |
24.10.24 10:40:58 | - | 69,860 |
24.10.24 10:40:57 | - | 69,880 |
24.10.24 10:40:49 | - | 69,860 |
24.10.24 10:40:47 | - | 69,880 |
24.10.24 10:40:44 | - | 69,860 |
24.10.24 10:40:42 | - | 69,920 |