Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:55:01 | - | 69,800 |
24.10.24 10:55:00 | - | 69,800 |
24.10.24 10:54:59 | - | 69,760 |
24.10.24 10:54:48 | - | 69,780 |
24.10.24 10:54:46 | - | 69,760 |
24.10.24 10:54:33 | - | 69,760 |
24.10.24 10:54:32 | - | 69,760 |
24.10.24 10:54:31 | - | 69,760 |
24.10.24 10:54:30 | - | 69,780 |
24.10.24 10:54:28 | - | 69,840 |
24.10.24 10:54:19 | - | 69,800 |
24.10.24 10:54:15 | - | 69,820 |
24.10.24 10:54:11 | - | 69,800 |
24.10.24 10:54:06 | - | 69,780 |
24.10.24 10:54:05 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:54:03 | - | 69,860 |
24.10.24 10:54:00 | - | 69,860 |
24.10.24 10:53:59 | - | 69,860 |
24.10.24 10:53:58 | - | 69,840 |
24.10.24 10:53:56 | - | 69,860 |
24.10.24 10:53:54 | - | 69,840 |
24.10.24 10:53:53 | - | 69,840 |
24.10.24 10:53:52 | - | 69,840 |
24.10.24 10:53:51 | - | 69,820 |
24.10.24 10:53:50 | - | 69,760 |
24.10.24 10:53:45 | - | 69,700 |
24.10.24 10:53:33 | - | 69,660 |
24.10.24 10:53:19 | - | 69,740 |
24.10.24 10:53:18 | - | 69,720 |
24.10.24 10:53:04 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:53:02 | - | 69,720 |
24.10.24 10:52:52 | - | 69,700 |
24.10.24 10:52:44 | - | 69,720 |
24.10.24 10:52:26 | - | 69,720 |
24.10.24 10:52:00 | - | 69,700 |
24.10.24 10:51:59 | - | 69,700 |
24.10.24 10:51:55 | - | 69,660 |
24.10.24 10:51:54 | - | 69,640 |
24.10.24 10:51:52 | - | 69,660 |
24.10.24 10:51:48 | - | 69,720 |
24.10.24 10:51:38 | - | 69,740 |
24.10.24 10:51:31 | - | 69,720 |
24.10.24 10:51:21 | - | 69,720 |
24.10.24 10:51:19 | - | 69,680 |
24.10.24 10:51:18 | - | 69,660 |