Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:23 | - | 69,580 |
24.10.24 10:59:22 | - | 69,620 |
24.10.24 10:59:16 | - | 69,640 |
24.10.24 10:59:07 | - | 69,620 |
24.10.24 10:58:40 | - | 69,640 |
24.10.24 10:58:39 | - | 69,620 |
24.10.24 10:58:37 | - | 69,640 |
24.10.24 10:58:35 | - | 69,620 |
24.10.24 10:58:32 | - | 69,600 |
24.10.24 10:58:31 | - | 69,600 |
24.10.24 10:58:15 | - | 69,620 |
24.10.24 10:58:13 | - | 69,640 |
24.10.24 10:58:12 | - | 69,620 |
24.10.24 10:58:11 | - | 69,620 |
24.10.24 10:58:09 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:06 | - | 69,580 |
24.10.24 10:58:06 | - | 69,560 |
24.10.24 10:58:04 | - | 69,580 |
24.10.24 10:58:03 | - | 69,640 |
24.10.24 10:58:02 | - | 69,620 |
24.10.24 10:58:01 | - | 69,640 |
24.10.24 10:57:58 | - | 69,660 |
24.10.24 10:57:57 | - | 69,640 |
24.10.24 10:57:56 | - | 69,620 |
24.10.24 10:57:55 | - | 69,640 |
24.10.24 10:57:52 | - | 69,660 |
24.10.24 10:57:50 | - | 69,640 |
24.10.24 10:57:48 | - | 69,640 |
24.10.24 10:57:41 | - | 69,680 |
24.10.24 10:57:39 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:38 | - | 69,660 |
24.10.24 10:57:36 | - | 69,640 |
24.10.24 10:57:34 | - | 69,700 |
24.10.24 10:57:32 | - | 69,720 |
24.10.24 10:57:31 | - | 69,720 |
24.10.24 10:57:27 | - | 69,720 |
24.10.24 10:57:25 | - | 69,700 |
24.10.24 10:57:22 | - | 69,720 |
24.10.24 10:57:21 | - | 69,720 |
24.10.24 10:57:17 | - | 69,700 |
24.10.24 10:57:15 | - | 69,700 |
24.10.24 10:57:14 | - | 69,660 |
24.10.24 10:57:13 | - | 69,680 |
24.10.24 10:57:12 | - | 69,620 |
24.10.24 10:57:10 | - | 69,660 |