Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:13:57 | - | 69,340 |
24.10.24 11:13:50 | - | 69,320 |
24.10.24 11:13:46 | - | 69,300 |
24.10.24 11:13:28 | - | 69,320 |
24.10.24 11:13:18 | - | 69,360 |
24.10.24 11:13:11 | - | 69,340 |
24.10.24 11:13:04 | - | 69,340 |
24.10.24 11:13:03 | - | 69,340 |
24.10.24 11:13:02 | - | 69,340 |
24.10.24 11:13:00 | - | 69,320 |
24.10.24 11:12:55 | - | 69,300 |
24.10.24 11:12:47 | - | 69,320 |
24.10.24 11:12:46 | - | 69,300 |
24.10.24 11:12:40 | - | 69,280 |
24.10.24 11:12:37 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:12:36 | - | 69,280 |
24.10.24 11:12:35 | - | 69,300 |
24.10.24 11:12:15 | - | 69,280 |
24.10.24 11:12:11 | - | 69,260 |
24.10.24 11:12:10 | - | 69,280 |
24.10.24 11:12:07 | - | 69,260 |
24.10.24 11:12:06 | - | 69,260 |
24.10.24 11:11:54 | - | 69,280 |
24.10.24 11:11:53 | - | 69,260 |
24.10.24 11:11:48 | - | 69,280 |
24.10.24 11:11:46 | - | 69,300 |
24.10.24 11:11:44 | - | 69,280 |
24.10.24 11:11:43 | - | 69,300 |
24.10.24 11:11:42 | - | 69,320 |
24.10.24 11:11:40 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:11:36 | - | 69,340 |
24.10.24 11:11:27 | - | 69,360 |
24.10.24 11:11:18 | - | 69,380 |
24.10.24 11:11:17 | - | 69,360 |
24.10.24 11:11:07 | - | 69,380 |
24.10.24 11:11:06 | - | 69,360 |
24.10.24 11:10:58 | - | 69,420 |
24.10.24 11:10:38 | - | 69,420 |
24.10.24 11:10:31 | - | 69,440 |
24.10.24 11:10:27 | - | 69,460 |
24.10.24 11:10:21 | - | 69,460 |
24.10.24 11:10:20 | - | 69,460 |
24.10.24 11:10:15 | - | 69,460 |
24.10.24 11:10:12 | - | 69,440 |
24.10.24 11:10:08 | - | 69,440 |