Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:10:02 | - | 69,460 |
24.10.24 11:09:28 | - | 69,420 |
24.10.24 11:09:22 | - | 69,480 |
24.10.24 11:09:21 | - | 69,420 |
24.10.24 11:08:56 | - | 69,400 |
24.10.24 11:08:53 | - | 69,440 |
24.10.24 11:08:52 | - | 69,460 |
24.10.24 11:08:37 | - | 69,460 |
24.10.24 11:08:36 | - | 69,460 |
24.10.24 11:08:35 | - | 69,460 |
24.10.24 11:08:19 | - | 69,460 |
24.10.24 11:08:14 | - | 69,440 |
24.10.24 11:08:12 | - | 69,420 |
24.10.24 11:08:10 | - | 69,420 |
24.10.24 11:08:08 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:07 | - | 69,440 |
24.10.24 11:07:58 | - | 69,460 |
24.10.24 11:07:57 | - | 69,460 |
24.10.24 11:07:54 | - | 69,460 |
24.10.24 11:07:51 | - | 69,520 |
24.10.24 11:07:47 | - | 69,520 |
24.10.24 11:07:46 | - | 69,520 |
24.10.24 11:07:43 | - | 69,520 |
24.10.24 11:07:42 | - | 69,500 |
24.10.24 11:07:41 | - | 69,500 |
24.10.24 11:07:40 | - | 69,480 |
24.10.24 11:07:39 | - | 69,500 |
24.10.24 11:07:28 | - | 69,440 |
24.10.24 11:07:27 | - | 69,460 |
24.10.24 11:07:25 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:24 | - | 69,440 |
24.10.24 11:07:20 | - | 69,420 |
24.10.24 11:07:19 | - | 69,440 |
24.10.24 11:07:17 | - | 69,420 |
24.10.24 11:07:16 | - | 69,440 |
24.10.24 11:07:15 | - | 69,400 |
24.10.24 11:07:12 | - | 69,420 |
24.10.24 11:07:09 | - | 69,420 |
24.10.24 11:07:06 | - | 69,440 |
24.10.24 11:07:05 | - | 69,420 |
24.10.24 11:06:59 | - | 69,460 |
24.10.24 11:06:48 | - | 69,460 |
24.10.24 11:06:47 | - | 69,500 |
24.10.24 11:06:46 | - | 69,480 |
24.10.24 11:06:45 | - | 69,460 |